KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 153.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 153.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 153.00 | -3.77% | 0 | 0 | ||||||||||
28.12.1998 | 159.00 | +1.92% | 0 | 0 | ||||||||||
23.12.1998 | 156.00 | +2.56% | 0 | 0 | ||||||||||
22.12.1998 | 152.10 | +0.72% | 0 | 0 | ||||||||||
21.12.1998 | 151.00 | 0.00% | 906 | 6 | ||||||||||
18.12.1998 | 151.00 | -9.85% | 0 | 0 | ||||||||||
17.12.1998 | 167.50 | -5.09% | 43 913 | 245 | ||||||||||
16.12.1998 | 176.50 | -11.75% | 1 059 | 6 | ||||||||||
15.12.1998 | 200.00 | +12.99% | 5 843 | 30 | ||||||||||
14.12.1998 | 177.00 | -4.06% | 0 | 0 | ||||||||||
11.12.1998 | 184.50 | -6.81% | 0 | 0 | ||||||||||
10.12.1998 | 198.00 | +3.39% | 1 386 | 7 | ||||||||||
9.12.1998 | 191.50 | +2.35% | 0 | 0 | ||||||||||
8.12.1998 | 187.10 | -0.63% | 0 | 0 | ||||||||||
7.12.1998 | 188.30 | -0.63% | 0 | 0 | ||||||||||
4.12.1998 | 189.50 | -0.26% | 0 | 0 | ||||||||||
3.12.1998 | 190.00 | +4.39% | 3 710 | 20 | ||||||||||
2.12.1998 | 182.00 | -9.94% | 0 | 0 | ||||||||||
|