KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					153.00	0.00%	0	0
30.12.1998					153.00	0.00%	0	0
29.12.1998					153.00	-3.77%	0	0
28.12.1998					159.00	+1.92%	0	0
23.12.1998					156.00	+2.56%	0	0
22.12.1998					152.10	+0.72%	0	0
21.12.1998					151.00	0.00%	906	6
18.12.1998					151.00	-9.85%	0	0
17.12.1998					167.50	-5.09%	43 913	245
16.12.1998					176.50	-11.75%	1 059	6
15.12.1998					200.00	+12.99%	5 843	30
14.12.1998					177.00	-4.06%	0	0
11.12.1998					184.50	-6.81%	0	0
10.12.1998					198.00	+3.39%	1 386	7
9.12.1998					191.50	+2.35%	0	0
8.12.1998					187.10	-0.63%	0	0
7.12.1998					188.30	-0.63%	0	0
4.12.1998					189.50	-0.26%	0	0
3.12.1998					190.00	+4.39%	3 710	20
2.12.1998					182.00	-9.94%	0	0
1.12.1998					202.10	+0.94%	0	0
30.11.1998					0.00	+2.91%	0	0
27.11.1998					0.00	-3.43%	0	0
26.11.1998					203.00	+8.72%	4 830	24
25.11.1998					185.10	0.00%	1 296	7
24.11.1998					185.10	+0.54%	555	3
23.11.1998					0.00	-8.68%	0	0
20.11.1998					200.00	-3.99%	7 460	37
19.11.1998					0.00	+2.43%	0	0
18.11.1998					0.00	+0.01%	0	0
17.11.1998					205.00	-0.25%	3 485	17
16.11.1998					205.50	0.00%	1 439	7
13.11.1998					0.00	+7.55%	0	0
12.11.1998					0.00	+2.41%	0	0
11.11.1998					0.00	+1.60%	0	0
10.11.1998					183.60	-0.21%	2 754	15
9.11.1998					0.00	0.00%	0	0
6.11.1998					184.00	+1.09%	2 576	14
5.11.1998					182.00	+9.63%	2 730	15
4.11.1998					0.00	+9.93%	0	0
3.11.1998					151.00	-9.74%	2 416	16
2.11.1998					0.00	+0.35%	0	0
30.10.1998					166.70	-0.35%	1 167	7
29.10.1998					0.00	0.00%	0	0
27.10.1998					167.30	0.00%	1 171	7
26.10.1998					0.00	+0.04%	0	0
23.10.1998					167.20	0.00%	5 686	34
22.10.1998					0.00	+0.08%	0	0
21.10.1998					0.00	+0.05%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	+0.08%	0	0
14.10.1998					0.00	+0.39%	0	0
13.10.1998					0.00	+0.12%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					166.00	0.00%	996	6
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					166.00	0.00%	332	2
‹‹ First 20    Next 60 ›