KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					89.30	-6.00%	1 250	14
16.3.1998					0.00	+3.26%	0	0
13.3.1998					0.00	+0.54%	0	0
12.3.1998					91.50	+0.49%	458	5
11.3.1998					0.00	+1.05%	0	0
10.3.1998					90.10	0.00%	631	7
9.3.1998					90.10	+0.05%	631	7
6.3.1998					0.00	+0.05%	0	0
5.3.1998					90.00	+4.65%	6 210	69
4.3.1998					86.00	+8.86%	2 408	28
3.3.1998					0.00	+9.72%	0	0
2.3.1998					0.00	+9.09%	0	0
27.2.1998					0.00	+4.76%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					63.00	0.00%	756	12
24.2.1998					0.00	+2.97%	0	0
23.2.1998					62.00	+7.33%	979	16
20.2.1998					0.00	-5.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	-1.63%	0	0
17.2.1998					0.00	-3.17%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					63.00	0.00%	945	15
11.2.1998					0.00	0.00%	0	0
10.2.1998					63.00	0.00%	378	6
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					63.00	0.00%	441	7
4.2.1998					63.00	0.00%	189	3
3.2.1998					0.00	+6.77%	0	0
2.2.1998					59.00	-3.27%	1 239	21
30.1.1998					0.00	0.00%	0	0
29.1.1998					61.00	+1.66%	1 952	32
28.1.1998					0.00	-1.63%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	+1.66%	0	0
13.1.1998					60.00	0.00%	420	7
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						+4.34%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						+4.76%	0
9.12.1997					52.50	+5.00%	368	7
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						+2.04%	0
3.12.1997						0.00%	0
2.12.1997					49.00	+4.25%	245	5
1.12.1997					47.00	-4.08%	329	7
28.11.1997						0.00%	0
27.11.1997					49.00	-5.76%	343	7
26.11.1997						-5.45%	0
25.11.1997						+3.77%	0
24.11.1997						+8.16%	0
21.11.1997					49.00	0.00%	343	7
20.11.1997						+1.82%	0
19.11.1997					46.00		1 154	24
18.11.1997					47.00	+4.44%	47	1
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997					45.00	0.00%	720	16
12.11.1997					45.00	0.00%	630	14
11.11.1997						-8.16%	0
10.11.1997						-9.25%	0
7.11.1997						-8.47%	0
6.11.1997						-9.23%	0
5.11.1997						-9.72%	0
4.11.1997							0	0
3.11.1997						-9.19%	0
31.10.1997						-9.37%	0
30.10.1997						-9.43%	0
29.10.1997						-9.40%	0
27.10.1997						-10.00%	0
24.10.1997						-6.47%	0
23.10.1997						-9.38%	0
22.10.1997					155.00	-4.67%	2 301	15
21.10.1997					155.00	+3.81%	2 092	13
20.10.1997						+5.08%	0
17.10.1997					147.50	-4.83%	590	4
16.10.1997					155.00	-6.96%	1 085	7
15.10.1997					166.60	-3.15%	1 166	7
14.10.1997					169.60	-3.41%	2 236	13
13.10.1997					178.10	0.00%	534	3
10.10.1997					178.10	0.00%	1 069	6
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997					178.10	+5.07%	1 781	10
6.10.1997					169.50	-4.77%	1 187	7
3.10.1997						0.00%	0
2.10.1997					178.00	0.00%	1 068	6
1.10.1997						+2.28%	0
30.9.1997	190.00	-5.00%	3 420	18	178.00	+7.42%	5 221	30
29.9.1997	200.00	0.00%	0	0			0	0
26.9.1997	200.00	+2.94%	6 800	34		-6.89%	0
25.9.1997	194.27	+4.99%	0	0	180.00	-3.33%	522	3
24.9.1997	185.02	0.00%	0	0	180.00	0.00%	900	5
23.9.1997	185.02	-4.99%	2 590	14	180.00	0.00%	180	1
22.9.1997	194.75	0.00%	0	0		-1.23%	0
19.9.1997	194.75	-5.00%	2 921	15	180.00	-5.81%	3 645	20
18.9.1997	205.00	0.00%	0	0	193.50	-3.25%	2 709	14
17.9.1997	205.00	0.00%	4 100	20		+6.66%	0
16.9.1997	205.00	0.00%	0	0	187.50	+1.35%	2 625	14
15.9.1997	205.00	0.00%	7 995	39		0.00%	0
12.9.1997	205.00	-1.91%	3 280	16	185.00	+3.31%	1 295	7
11.9.1997	209.00	-5.00%	1 463	7	172.00	-6.24%	7 521	42
10.9.1997	220.00	0.00%	0	0		+5.23%	0
9.9.1997	220.00	-2.22%	3 080	14	181.50		1 270	7
8.9.1997	225.00	0.00%	0	0	191.00	+0.52%	1 337	7
5.9.1997	225.00	-1.74%	3 150	14	190.00	0.00%	570	3
4.9.1997	229.00	0.00%	0	0	190.00	+4.34%	3 800	20
3.9.1997	229.00	0.00%	0	0	190.00	-4.16%	1 093	6
2.9.1997	229.00	0.00%	0	0		0.00%	0
1.9.1997	229.00	0.00%	0	0		-9.09%	0
29.8.1997	229.00	+4.56%	0	0	209.00	+10.00%	1 463	7
28.8.1997	219.00	+4.78%	0	0	190.00	0.00%	1 330	7
27.8.1997	209.00	0.00%	0	0		0.00%	0
26.8.1997	209.00	+4.77%	0	0	190.00	0.00%	570	3
25.8.1997	199.48	0.00%	0	0		0.00%	0
22.8.1997	199.48	+4.99%	0	0	190.00	0.00%	1 140	6
21.8.1997	189.99	+4.99%	0	0		0.00%	0
20.8.1997	180.95	+4.99%	0	0		+5.26%	0
19.8.1997	172.34	-4.99%	1 206	7	180.50	-5.00%	1 264	7
18.8.1997	181.41	0.00%	0	0		+4.57%	0
15.8.1997	181.41	-4.99%	2 721	15	190.00	-4.37%	1 454	8
14.8.1997	190.95	0.00%	0	0	190.00	0.00%	4 370	23
13.8.1997	190.95	0.00%	0	0		0.00%	0
12.8.1997	190.95	-5.00%	1 337	7			0	0
11.8.1997	201.00	0.00%	1 407	7		+1.57%	0
8.8.1997	201.00	+1.72%	603	3	190.00	+1.10%	3 180	17
7.8.1997	197.60	0.00%	0	0		0.00%	0
6.8.1997	197.60	0.00%	0	0		0.00%	0
5.8.1997	197.60	0.00%	0	0		0.00%	0
4.8.1997	197.60	0.00%	0	0		0.00%	0
1.8.1997	197.60	0.00%	0	0		0.00%	0
31.7.1997	197.60	0.00%	0	0		0.00%	0
30.7.1997	197.60	0.00%	0	0		-3.00%	0
29.7.1997	197.60	0.00%	0	0		-1.68%	0
28.7.1997	197.60	0.00%	0	0		0.00%	0
25.7.1997	197.60	0.00%	0	0		-3.96%	0
24.7.1997	197.60	0.00%	0	0		-3.80%	0
23.7.1997	197.60	0.00%	0	0		0.00%	0
22.7.1997	197.60	0.00%	0	0		0.00%	0
21.7.1997	197.60	0.00%	0	0		0.00%	0
18.7.1997	197.60	0.00%	0	0		0.00%	0
17.7.1997	197.60	-5.00%	2 766	14		0.00%	0
16.7.1997	208.00	0.00%	0	0		0.00%	0
15.7.1997	208.00	0.00%	0	0		0.00%	0
14.7.1997	208.00	0.00%	0	0		+7.69%	0
11.7.1997	208.00	0.00%	0	0			0	0
10.7.1997	208.00	0.00%	0	0		0.00%	0
9.7.1997	208.00	0.00%	0	0		0.00%	0
8.7.1997	208.00	0.00%	0	0		0.00%	0
7.7.1997	208.00	0.00%	0	0		0.00%	0
4.7.1997	208.00	0.00%	0	0		0.00%	0
3.7.1997	208.00	0.00%	0	0		0.00%	0
2.7.1997	208.00	0.00%	0	0		0.00%	0
1.7.1997	208.00	0.00%	0	0		0.00%	0
30.6.1997	208.00	0.00%	0	0		-9.55%	0
27.6.1997	208.00	+4.75%	0	0		-0.02%	0
26.6.1997	198.55	-5.00%	2 780	14		-3.29%	0
25.6.1997	209.00	0.00%	0	0			0	0
24.6.1997	209.00	-0.47%	1 463	7	206.00	0.00%	4 326	21
23.6.1997	210.00	0.00%	0	0		+9.72%	0
20.6.1997	210.00	0.00%	0	0	190.00	+8.52%	9 951	53
19.6.1997	210.00	+5.00%	0	0		+9.95%	0
18.6.1997	200.00	+1.89%	2 800	14		+3.16%	0
17.6.1997	196.28	+4.99%	0	0		0.00%	0
16.6.1997	186.94	0.00%	0	0		-0.03%	0
13.6.1997	186.94	-4.99%	2 804	15		0.00%	0
12.6.1997	196.77	+5.00%	0	0		+13.00%	0
11.6.1997	187.40	+4.99%	0	0	135.00	+0.74%	405	3
10.6.1997	178.48	+4.99%	0	0	134.00	+2.99%	402	3
9.6.1997	169.99	-0.19%	2 380	14	130.10	0.00%	781	6
6.6.1997	170.33	-4.99%	1 022	6	130.10	-4.68%	1 301	10
5.6.1997	179.29	0.00%	0	0	136.50	+4.91%	1 911	14
4.6.1997	179.29	+4.99%	0	0	130.10	-4.75%	911	7
3.6.1997	170.76	+4.99%	0	0		+4.91%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›