KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					153.00	0.00%	0	0
30.12.1998					153.00	0.00%	0	0
29.12.1998					153.00	-3.77%	0	0
28.12.1998					159.00	+1.92%	0	0
23.12.1998					156.00	+2.56%	0	0
22.12.1998					152.10	+0.72%	0	0
21.12.1998					151.00	0.00%	906	6
18.12.1998					151.00	-9.85%	0	0
17.12.1998					167.50	-5.09%	43 913	245
16.12.1998					176.50	-11.75%	1 059	6
15.12.1998					200.00	+12.99%	5 843	30
14.12.1998					177.00	-4.06%	0	0
11.12.1998					184.50	-6.81%	0	0
10.12.1998					198.00	+3.39%	1 386	7
9.12.1998					191.50	+2.35%	0	0
8.12.1998					187.10	-0.63%	0	0
7.12.1998					188.30	-0.63%	0	0
4.12.1998					189.50	-0.26%	0	0
3.12.1998					190.00	+4.39%	3 710	20
2.12.1998					182.00	-9.94%	0	0
1.12.1998					202.10	+0.94%	0	0
30.11.1998					0.00	+2.91%	0	0
27.11.1998					0.00	-3.43%	0	0
26.11.1998					203.00	+8.72%	4 830	24
25.11.1998					185.10	0.00%	1 296	7
24.11.1998					185.10	+0.54%	555	3
23.11.1998					0.00	-8.68%	0	0
20.11.1998					200.00	-3.99%	7 460	37
19.11.1998					0.00	+2.43%	0	0
18.11.1998					0.00	+0.01%	0	0
17.11.1998					205.00	-0.25%	3 485	17
16.11.1998					205.50	0.00%	1 439	7
13.11.1998					0.00	+7.55%	0	0
12.11.1998					0.00	+2.41%	0	0
11.11.1998					0.00	+1.60%	0	0
10.11.1998					183.60	-0.21%	2 754	15
9.11.1998					0.00	0.00%	0	0
6.11.1998					184.00	+1.09%	2 576	14
5.11.1998					182.00	+9.63%	2 730	15
4.11.1998					0.00	+9.93%	0	0
3.11.1998					151.00	-9.74%	2 416	16
2.11.1998					0.00	+0.35%	0	0
30.10.1998					166.70	-0.35%	1 167	7
29.10.1998					0.00	0.00%	0	0
27.10.1998					167.30	0.00%	1 171	7
26.10.1998					0.00	+0.04%	0	0
23.10.1998					167.20	0.00%	5 686	34
22.10.1998					0.00	+0.08%	0	0
21.10.1998					0.00	+0.05%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	+0.08%	0	0
14.10.1998					0.00	+0.39%	0	0
13.10.1998					0.00	+0.12%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					166.00	0.00%	996	6
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					166.00	0.00%	332	2
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					166.00	0.00%	3 154	19
30.9.1998					0.00	+9.71%	0	0
29.9.1998					0.00	-0.04%	0	0
28.9.1998					130.00	+7.73%	9 688	64
25.9.1998					140.50	-3.76%	984	7
24.9.1998					146.00	0.00%	438	3
23.9.1998					146.00	+0.12%	1 022	7
22.9.1998					0.00	+0.41%	0	0
21.9.1998					0.00	-3.18%	0	0
18.9.1998					150.00	-5.80%	3 150	21
17.9.1998					0.00	+7.38%	0	0
16.9.1998					148.30	+1.15%	1 483	10
15.9.1998					146.60	+2.45%	880	6
14.9.1998					0.00	+0.06%	0	0
11.9.1998					0.00	+0.30%	0	0
10.9.1998					0.00	+0.26%	0	0
9.9.1998					0.00	+0.07%	0	0
8.9.1998					142.10	-5.89%	426	3
7.9.1998					151.00	+9.56%	1 812	12
4.9.1998					0.00	-7.42%	0	0
3.9.1998					0.00	-1.53%	0	0
2.9.1998					0.00	+3.71%	0	0
1.9.1998					0.00	-6.54%	0	0
31.8.1998					156.00	+9.59%	6 552	42
28.8.1998					142.60	+0.23%	5 267	37
27.8.1998					0.00	-8.86%	0	0
26.8.1998					0.00	+9.50%	0	0
25.8.1998					0.00	-6.38%	0	0
24.8.1998					152.00	-8.98%	1 064	7
21.8.1998					167.00	+7.19%	5 511	33
20.8.1998					0.00	+2.49%	0	0
19.8.1998					0.00	+9.74%	0	0
18.8.1998					138.50	-2.49%	1 939	14
17.8.1998					142.60	+5.37%	1 989	14
14.8.1998					135.00	-6.16%	1 213	9
13.8.1998					0.00	-2.29%	0	0
12.8.1998					147.10	-6.94%	4 411	30
11.8.1998					158.00	+1.28%	1 106	7
10.8.1998					156.00	+9.78%	1 092	7
7.8.1998					142.10	-1.21%	995	7
6.8.1998					154.00	+2.75%	4 028	28
5.8.1998					140.00	+0.38%	2 520	18
4.8.1998					140.00	+0.46%	2 929	21
3.8.1998					0.00	+0.55%	0	0
31.7.1998					0.00	+1.52%	0	0
30.7.1998					133.90	-0.82%	3 535	26
29.7.1998					137.10	+0.28%	823	6
28.7.1998					0.00	+1.87%	0	0
27.7.1998					134.20	+1.66%	403	3
24.7.1998					0.00	+9.97%	0	0
23.7.1998					0.00	+2.54%	0	0
22.7.1998					0.00	+0.61%	0	0
21.7.1998					0.00	+1.09%	0	0
20.7.1998					114.30	-0.18%	2 302	20
17.7.1998					0.00	+0.16%	0	0
16.7.1998					115.10	-8.28%	4 144	36
15.7.1998					125.50	+9.03%	1 255	10
14.7.1998					115.10	-6.97%	345	3
13.7.1998					0.00	-1.22%	0	0
10.7.1998					0.00	+0.29%	0	0
9.7.1998					0.00	+0.24%	0	0
8.7.1998					124.60	+0.26%	1 744	14
7.7.1998					0.00	-0.18%	0	0
3.7.1998					0.00	+0.45%	0	0
2.7.1998					0.00	+0.42%	0	0
1.7.1998					123.40	+0.57%	864	7
30.6.1998					0.00	+0.32%	0	0
29.6.1998					122.30	+0.08%	2 691	22
26.6.1998					0.00	+0.08%	0	0
25.6.1998					122.10	+0.16%	733	6
24.6.1998					0.00	+0.66%	0	0
23.6.1998					121.10	-4.47%	1 695	14
22.6.1998					129.00	+2.11%	5 324	42
19.6.1998					0.00	+2.43%	0	0
18.6.1998					121.20	+0.28%	3 272	27
17.6.1998					121.20	-0.28%	2 780	23
16.6.1998					0.00	+0.05%	0	0
15.6.1998					0.00	+5.69%	0	0
12.6.1998					114.60	-4.57%	1 146	10
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	+1.24%	0	0
9.6.1998					120.00	-3.08%	7 948	67
8.6.1998					0.00	-0.16%	0	0
5.6.1998					122.60	+2.65%	858	7
4.6.1998					122.40	+2.51%	1 075	9
3.6.1998					116.50	+0.34%	816	7
2.6.1998					116.10	-1.69%	813	7
1.6.1998					118.10	+2.93%	1 181	10
29.5.1998					116.50	-1.26%	2 409	21
28.5.1998					116.20	+0.86%	2 324	20
27.5.1998					115.20	+0.14%	346	3
26.5.1998					115.10	+0.72%	2 301	20
25.5.1998					114.20	-0.26%	685	6
22.5.1998					0.00	+0.17%	0	0
21.5.1998					114.30	+6.18%	686	6
20.5.1998					107.70	-4.56%	3 660	34
19.5.1998					0.00	+3.47%	0	0
18.5.1998					106.00	-1.28%	1 526	14
15.5.1998					112.00	-1.41%	2 319	21
14.5.1998					112.00	+0.90%	784	7
13.5.1998					112.00	+8.82%	1 554	14
12.5.1998					0.00	+4.61%	0	0
11.5.1998					0.00	+2.63%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	+1.06%	0	0
5.5.1998					93.00	-6.93%	1 316	14
4.5.1998					0.00	+0.49%	0	0
30.4.1998					100.50	-0.49%	2 814	28
29.4.1998					101.00	-2.88%	707	7
28.4.1998					0.00	+2.97%	0	0
27.4.1998					101.00	-4.26%	909	9
24.4.1998					0.00	-3.00%	0	0
23.4.1998					0.00	+3.09%	0	0
22.4.1998					105.50	+5.50%	739	7
21.4.1998					100.00	+5.26%	700	7
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					95.00	0.00%	285	3
14.4.1998					95.00	-9.52%	1 425	15
10.4.1998					0.00	+0.96%	0	0
9.4.1998					104.00	-9.56%	312	3
8.4.1998					0.00	0.00%	0	0
7.4.1998					115.00	+9.31%	1 610	14
6.4.1998					0.00	+4.15%	0	0
3.4.1998					101.00	+1.00%	707	7
2.4.1998					100.00	+9.28%	700	7
1.4.1998					91.50	-6.15%	2 928	32
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	+2.63%	0	0
27.3.1998					0.00	-1.04%	0	0
26.3.1998					0.00	+5.35%	0	0
25.3.1998					96.00	-5.55%	2 552	28
24.3.1998					100.00	+4.86%	2 412	25
23.3.1998					92.00	0.00%	644	7
20.3.1998					92.00	-5.88%	644	7
19.3.1998					0.00	+4.54%	0	0
18.3.1998					0.00	+4.70%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›