KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1997 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 106.20 | -4.96% | 1 805 | 17 | 0 | 0 | ||||||||
4.12.1996 | 107.82 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
3.12.1996 | 107.82 | 0.00% | 0 | 0 | 122.00 | +9.90% | 854 | 7 | ||||||
2.12.1996 | 107.82 | -9.99% | 1 833 | 17 | 111.00 | +5.21% | 777 | 7 | ||||||
16.10.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 109.35 | 0.00% | 0 | 0 | 136.00 | 0.00% | 952 | 7 | ||||||
11.10.1996 | 109.35 | 0.00% | 0 | 0 | 136.00 | 0.00% | 816 | 6 | ||||||
10.10.1996 | 109.35 | -10.00% | 1 422 | 13 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 110.00 | 0.00% | 0 | 0 | 101.10 | -2.53% | 4 347 | 43 | ||||||
19.11.1996 | 110.00 | 0.00% | 0 | 0 | -5.78% | 0 | ||||||||
18.11.1996 | 110.00 | 0.00% | 1 650 | 15 | 110.10 | +4.26% | 2 753 | 25 | ||||||
15.11.1996 | 110.00 | 0.00% | 0 | 0 | 96.00 | -0.84% | 1 056 | 10 | ||||||
14.11.1996 | 110.00 | -9.09% | 1 210 | 11 | 106.50 | -4.91% | 746 | 7 | ||||||
8.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 110.00 | 0.00% | 2 420 | 22 | -0.80% | 0 | ||||||||
6.11.1996 | 110.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
5.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 110.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 868 | 7 | ||||||
1.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 110.00 | -6.77% | 2 310 | 21 | 124.00 | 0.00% | 868 | 7 | ||||||
23.1.1997 | 111.51 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 111.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1996 | 115.00 | 0.00% | 0 | 0 | 103.50 | +10.00% | 725 | 7 | ||||||
25.6.1996 | 115.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
24.6.1996 | 115.00 | 0.00% | 5 060 | 44 | 121.20 | +7.00% | 3 757 | 31 | ||||||
21.6.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 115.00 | -8.00% | 2 530 | 22 | 103.00 | 0.00% | 1 339 | 13 | ||||||
24.1.1997 | 117.08 | +4.99% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||||
17.1.1997 | 117.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 118.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 744 | 6 | ||||||
29.10.1996 | 118.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 118.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 118.00 | -1.66% | 2 478 | 21 | 0.00 | +0.40% | 0 | 0 | ||||||
6.12.1996 | 118.60 | 0.00% | 0 | 0 | 112.00 | -7.12% | 4 261 | 37 | ||||||
5.12.1996 | 118.60 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 119.79 | 0.00% | 0 | 0 | 105.50 | +0.47% | 739 | 7 | ||||||
28.11.1996 | 119.79 | -10.00% | 1 198 | 10 | +9.26% | 0 | ||||||||
23.10.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | -9.19% | 865 | 7 | ||||||
22.10.1996 | 120.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 1 224 | 9 | ||||||
21.10.1996 | 120.00 | -0.23% | 2 520 | 21 | 0.00 | +4.21% | 0 | 0 | ||||||
18.10.1996 | 120.28 | 0.00% | 0 | 0 | 130.50 | -1.87% | 914 | 7 | ||||||
17.10.1996 | 120.28 | +9.99% | 842 | 7 | 133.00 | -2.20% | 931 | 7 | ||||||
13.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 121.00 | 0.00% | 0 | 0 | 112.00 | -9.67% | 1 904 | 17 | ||||||
11.11.1996 | 121.00 | +10.00% | 0 | 0 | 124.00 | 0.00% | 496 | 4 | ||||||
22.11.1996 | 121.00 | 0.00% | 0 | 0 | -8.59% | 0 | ||||||||
21.11.1996 | 121.00 | +10.00% | 847 | 7 | 110.50 | +9.29% | 1 658 | 15 | ||||||
17.7.1996 | 121.00 | 0.00% | 0 | 0 | 112.50 | -1.00% | 338 | 3 | ||||||
16.7.1996 | 121.00 | 0.00% | 0 | 0 | 115.00 | -1.00% | 1 132 | 10 | ||||||
15.7.1996 | 121.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.7.1996 | 121.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 3 003 | 28 | ||||||
11.7.1996 | 121.00 | 0.00% | 1 089 | 9 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 121.00 | 0.00% | 3 630 | 30 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 121.00 | 0.00% | 847 | 7 | 110.00 | 0.00% | 770 | 7 | ||||||
3.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 121.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 770 | 7 | ||||||
1.7.1996 | 121.00 | 0.00% | 2 420 | 20 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 121.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 770 | 7 | ||||||
27.6.1996 | 121.00 | +5.21% | 1 210 | 10 | 109.10 | +5.00% | 2 276 | 21 | ||||||
9.10.1996 | 121.50 | 0.00% | 0 | 0 | 136.00 | 0.00% | 3 944 | 29 | ||||||
8.10.1996 | 121.50 | 0.00% | 0 | 0 | 136.00 | 0.00% | 952 | 7 | ||||||
7.10.1996 | 121.50 | 0.00% | 0 | 0 | 136.00 | 0.00% | 952 | 7 | ||||||
4.10.1996 | 121.50 | 0.00% | 0 | 0 | +0.24% | 0 | 0 | |||||||
3.10.1996 | 121.50 | -10.00% | 2 430 | 20 | 136.00 | -0.24% | 2 714 | 20 | ||||||
28.1.1997 | 122.93 | 0.00% | 0 | 0 | 95.00 | +1.06% | 665 | 7 | ||||||
27.1.1997 | 122.93 | +4.99% | 0 | 0 | 94.00 | +9.94% | 1 880 | 20 | ||||||
15.4.1997 | 123.35 | -4.99% | 1 727 | 14 | 0.00% | 0 | ||||||||
16.1.1997 | 123.82 | 0.00% | 0 | 0 | 90.00 | -8.16% | 540 | 6 | ||||||
15.1.1997 | 123.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 123.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1996 | 125.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 1 236 | 12 | ||||||
18.6.1996 | 125.00 | 0.00% | 0 | 0 | 108.00 | -9.00% | 1 620 | 15 | ||||||
17.6.1996 | 125.00 | 0.00% | 6 625 | 53 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 125.00 | 0.00% | 1 750 | 14 | 119.00 | -10.00% | 1 428 | 12 | ||||||
12.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 125.00 | -5.78% | 9 375 | 75 | +3.00% | 0 | 0 | |||||||
29.1.1997 | 129.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 129.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 129.84 | -4.99% | 4 934 | 38 | 130.00 | -1.80% | 2 730 | 21 | ||||||
3.4.1997 | 130.01 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
2.4.1997 | 130.01 | -2.00% | 2 470 | 19 | 130.00 | 0.00% | 390 | 3 | ||||||
10.4.1997 | 130.17 | -4.99% | 1 822 | 14 | 128.50 | -1.15% | 1 799 | 14 | ||||||
13.1.1997 | 130.33 | -4.99% | 0 | 0 | 98.00 | 0.00% | 686 | 7 | ||||||
11.12.1996 | 130.46 | 0.00% | 0 | 0 | 106.50 | -4.91% | 746 | 7 | ||||||
10.12.1996 | 130.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 130.46 | +10.00% | 1 566 | 12 | -2.74% | 0 | ||||||||
13.12.1996 | 130.50 | 0.00% | 0 | 0 | 112.00 | -2.45% | 1 530 | 14 | ||||||
12.12.1996 | 130.50 | +0.03% | 1 827 | 14 | +5.16% | 0 | ||||||||
8.4.1997 | 130.50 | 0.00% | 914 | 7 | 0.00% | 0 | ||||||||
7.4.1997 | 130.50 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 470 | 19 | ||||||
4.4.1997 | 130.50 | +0.37% | 1 827 | 14 | 0.00% | 0 | ||||||||
1.4.1997 | 132.67 | -4.99% | 1 857 | 14 | 0.00% | 0 | ||||||||
7.6.1996 | 132.68 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.6.1996 | 132.68 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1997 | 133.00 | -5.00% | 1 596 | 12 | 125.00 | -1.92% | 1 785 | 14 | ||||||
26.7.1996 | 133.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 133.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 3 520 | 32 | ||||||
24.7.1996 | 133.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 133.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 338 | 3 | ||||||
22.7.1996 | 133.00 | -0.07% | 19 684 | 148 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 133.01 | 0.00% | 0 | 0 | 115.00 | -1.00% | 6 177 | 54 | ||||||
8.8.1996 | 133.01 | 0.00% | 6 917 | 52 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 133.01 | 0.00% | 0 | 0 | 109.50 | -5.00% | 767 | 7 | ||||||
6.8.1996 | 133.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 133.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 133.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 133.01 | -1.47% | 2 394 | 18 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 133.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 133.10 | +10.00% | 2 662 | 20 | +2.00% | 0 | 0 | |||||||
27.11.1996 | 133.10 | 0.00% | 0 | 0 | 96.10 | -4.85% | 1 345 | 14 | ||||||
26.11.1996 | 133.10 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
25.11.1996 | 133.10 | +10.00% | 799 | 6 | 96.00 | -4.95% | 672 | 7 | ||||||
2.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 135.00 | 0.00% | 0 | 0 | +0.74% | 0 | 0 | |||||||
30.9.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | -4.59% | 6 345 | 47 | ||||||
27.9.1996 | 135.00 | 0.00% | 0 | 0 | -14.66% | 0 | 0 | |||||||
26.9.1996 | 135.00 | -10.00% | 5 130 | 38 | 168.00 | +8.02% | 3 317 | 20 | ||||||
31.7.1996 | 135.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 805 | 7 | ||||||
30.7.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 135.00 | +1.50% | 945 | 7 | 107.00 | -7.00% | 3 210 | 30 | ||||||
28.8.1996 | 135.00 | 0.00% | 0 | 0 | 109.50 | -10.00% | 6 351 | 58 | ||||||
27.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 135.00 | 0.00% | 1 890 | 14 | 120.50 | 0.00% | 723 | 6 | ||||||
21.8.1996 | 135.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 720 | 6 | ||||||
20.8.1996 | 135.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 394 | 21 | ||||||
19.8.1996 | 135.00 | 0.00% | 2 835 | 21 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 135.00 | 0.00% | 1 755 | 13 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 135.00 | +1.49% | 1 755 | 13 | 111.50 | -3.00% | 446 | 4 | ||||||
30.8.1996 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 135.01 | 0.00% | 945 | 7 | 110.00 | 0.00% | 1 540 | 14 | ||||||
30.1.1997 | 135.52 | +4.99% | 0 | 0 | 90.50 | 633 | 7 | |||||||
21.4.1997 | 135.64 | -4.99% | 1 899 | 14 | +2.73% | 0 | ||||||||
12.5.1997 | 135.65 | -4.99% | 1 628 | 12 | -2.98% | 0 | ||||||||
17.4.1997 | 135.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1996 | 136.01 | 0.00% | 0 | 0 | 106.60 | -4.00% | 2 985 | 28 | ||||||
3.9.1996 | 136.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.9.1996 | 136.01 | +0.74% | 5 712 | 42 | 104.60 | -5.00% | 732 | 7 | ||||||
11.4.1997 | 136.67 | +4.99% | 0 | 0 | 134.00 | +3.02% | 5 031 | 38 | ||||||
9.4.1997 | 137.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 137.18 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
28.3.1997 | 139.65 | +5.00% | 0 | 0 | +1.96% | 0 | ||||||||
26.3.1997 | 140.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
25.3.1997 | 140.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
24.3.1997 | 140.00 | 0.00% | 4 620 | 33 | 115.50 | +0.17% | 347 | 3 | ||||||
21.3.1997 | 140.00 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
20.3.1997 | 140.00 | 0.00% | 0 | 0 | +1.59% | 0 | ||||||||
19.3.1997 | 140.00 | 0.00% | 3 360 | 24 | 114.00 | -9.88% | 342 | 3 | ||||||
18.3.1997 | 140.00 | 0.00% | 0 | 0 | -4.31% | 0 | ||||||||
17.3.1997 | 140.00 | 0.00% | 0 | 0 | 132.20 | -4.20% | 1 851 | 14 | ||||||
14.3.1997 | 140.00 | -2.09% | 2 520 | 18 | 0.00% | 0 | ||||||||
22.5.1997 | 141.20 | -4.99% | 565 | 4 | 130.00 | 0.00% | 910 | 7 | ||||||
4.2.1997 | 141.93 | -5.00% | 0 | 0 | +0.02% | 0 | ||||||||
15.5.1997 | 142.08 | -4.99% | 1 989 | 14 | 131.50 | +1.15% | 3 945 | 30 | ||||||
31.1.1997 | 142.29 | +4.99% | 0 | 0 | +6.44% | 0 | ||||||||
22.4.1997 | 142.42 | +4.99% | 0 | 0 | 130.00 | -2.65% | 910 | 7 | ||||||
13.5.1997 | 142.43 | +4.99% | 0 | 0 | 123.50 | -5.00% | 1 729 | 14 | ||||||
25.2.1997 | 142.50 | -5.00% | 4 418 | 31 | 121.00 | -0.41% | 1 210 | 10 | ||||||
12.2.1997 | 142.60 | 0.00% | 0 | 0 | 115.00 | +5.02% | 805 | 7 | ||||||
11.2.1997 | 142.60 | -4.99% | 1 996 | 14 | 109.50 | -4.94% | 767 | 7 | ||||||
18.4.1997 | 142.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 142.78 | -4.99% | 714 | 5 | +6.34% | 0 | ||||||||
13.3.1997 | 143.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
12.3.1997 | 143.00 | 0.00% | 3 289 | 23 | -0.03% | 0 | ||||||||
11.3.1997 | 143.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
10.3.1997 | 143.00 | 0.00% | 4 290 | 30 | 129.30 | -3.32% | 1 810 | 14 | ||||||
7.3.1997 | 143.00 | 0.00% | 1 001 | 7 | +0.03% | 0 | ||||||||
6.3.1997 | 143.00 | 0.00% | 11 869 | 83 | 133.70 | +5.11% | 4 278 | 32 | ||||||
5.3.1997 | 143.00 | 0.00% | 3 861 | 27 | 127.20 | -2.15% | 2 544 | 20 | ||||||
4.3.1997 | 143.00 | 0.00% | 3 003 | 21 | 130.00 | -1.85% | 780 | 6 | ||||||
3.3.1997 | 143.00 | 0.00% | 3 146 | 22 | +1.89% | 0 | ||||||||
28.2.1997 | 143.00 | 0.00% | 1 001 | 7 | 130.00 | +2.20% | 1 950 | 15 | ||||||
27.2.1997 | 143.00 | 0.00% | 1 287 | 9 | 127.20 | -2.15% | 1 781 | 14 | ||||||
26.2.1997 | 143.00 | +0.35% | 2 431 | 17 | 130.00 | +7.43% | 390 | 3 | ||||||
6.5.1997 | 143.14 | -4.99% | 1 431 | 10 | +6.11% | 0 | ||||||||
2.5.1997 | 143.50 | -4.99% | 2 870 | 20 | -3.66% | 0 | ||||||||
20.12.1996 | 143.55 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
19.12.1996 | 143.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 143.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 143.55 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
16.12.1996 | 143.55 | +10.00% | 1 005 | 7 | +4.34% | 0 | ||||||||
9.1.1997 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1996 | 147.42 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.6.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 147.42 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1997 | 148.26 | +5.00% | 0 | 0 | +0.03% | 0 | ||||||||
21.5.1997 | 148.63 | -4.99% | 446 | 3 | 130.00 | 0.00% | 1 170 | 9 | ||||||
19.5.1997 | 149.00 | -0.12% | 1 341 | 9 | 141.10 | +4.78% | 8 607 | 61 | ||||||
5.2.1997 | 149.02 | +4.99% | 0 | 0 | -0.02% | 0 | ||||||||
16.5.1997 | 149.18 | +4.99% | 0 | 0 | +2.40% | 0 | ||||||||
|