KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1995 | 336.00 | +500.00% | 1 680 | 5 | 263.00 | +50.00% | 789 | 3 | ||||||
4.4.1995 | 0 | 0 | +14.00% | 0 | 0 | |||||||||
12.6.1997 | 196.77 | +5.00% | 0 | 0 | +13.00% | 0 | ||||||||
15.12.1998 | 200.00 | +12.99% | 5 843 | 30 | ||||||||||
29.8.1997 | 229.00 | +4.56% | 0 | 0 | 209.00 | +10.00% | 1 463 | 7 | ||||||
10.2.1995 | 329.00 | -179.00% | 6 909 | 21 | 297.00 | +10.00% | 1 782 | 6 | ||||||
19.6.1995 | 231.00 | 0.00% | 0 | 0 | 331.00 | +10.00% | 6 951 | 21 | ||||||
15.6.1995 | 220.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 200.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 190.73 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 187.72 | -500.00% | 1 126 | 6 | 213.00 | +10.00% | 1 065 | 5 | ||||||
11.1.1995 | 543.00 | -490.00% | 19 005 | 35 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 115.00 | 0.00% | 0 | 0 | 103.50 | +10.00% | 725 | 7 | ||||||
21.6.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 182.00 | 0.00% | 0 | 0 | 156.00 | +10.00% | 2 340 | 15 | ||||||
20.3.1996 | 242.00 | 0.00% | 0 | 0 | 219.50 | +10.00% | 3 073 | 14 | ||||||
8.3.1996 | 204.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 122 | 6 | ||||||
5.3.1996 | 185.90 | 0.00% | 0 | 0 | 177.00 | +10.00% | 1 770 | 10 | ||||||
6.11.1995 | 306.00 | 0.00% | 12 546 | 41 | 296.00 | +10.00% | 1 480 | 5 | ||||||
18.10.1995 | 294.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 291.00 | -3.32% | 2 037 | 7 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 286.00 | -3.05% | 2 002 | 7 | +10.00% | 0 | 0 | |||||||
24.7.1998 | 0.00 | +9.97% | 0 | 0 | ||||||||||
19.6.1997 | 210.00 | +5.00% | 0 | 0 | +9.95% | 0 | ||||||||
27.1.1997 | 122.93 | +4.99% | 0 | 0 | 94.00 | +9.94% | 1 880 | 20 | ||||||
4.11.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
3.12.1996 | 107.82 | 0.00% | 0 | 0 | 122.00 | +9.90% | 854 | 7 | ||||||
10.8.1998 | 156.00 | +9.78% | 1 092 | 7 | ||||||||||
19.8.1998 | 0.00 | +9.74% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
23.6.1997 | 210.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
30.9.1998 | 0.00 | +9.71% | 0 | 0 | ||||||||||
5.11.1998 | 182.00 | +9.63% | 2 730 | 15 | ||||||||||
31.8.1998 | 156.00 | +9.59% | 6 552 | 42 | ||||||||||
7.9.1998 | 151.00 | +9.56% | 1 812 | 12 | ||||||||||
26.8.1998 | 0.00 | +9.50% | 0 | 0 | ||||||||||
7.2.1997 | 150.10 | 0.00% | 2 402 | 16 | +9.35% | 0 | ||||||||
7.4.1998 | 115.00 | +9.31% | 1 610 | 14 | ||||||||||
21.11.1996 | 121.00 | +10.00% | 847 | 7 | 110.50 | +9.29% | 1 658 | 15 | ||||||
2.4.1998 | 100.00 | +9.28% | 700 | 7 | ||||||||||
28.11.1996 | 119.79 | -10.00% | 1 198 | 10 | +9.26% | 0 | ||||||||
2.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
15.7.1998 | 125.50 | +9.03% | 1 255 | 10 | ||||||||||
13.9.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.2.1997 | 149.40 | +4.99% | 8 964 | 60 | +9.00% | 0 | ||||||||
10.7.1995 | 353.00 | 0.00% | 0 | 0 | 310.00 | +9.00% | 4 030 | 13 | ||||||
1.12.1995 | 297.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 181.65 | +5.00% | 8 538 | 47 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 231.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.3.1998 | 86.00 | +8.86% | 2 408 | 28 | ||||||||||
13.5.1998 | 112.00 | +8.82% | 1 554 | 14 | ||||||||||
26.11.1998 | 203.00 | +8.72% | 4 830 | 24 | ||||||||||
20.6.1997 | 210.00 | 0.00% | 0 | 0 | 190.00 | +8.52% | 9 951 | 53 | ||||||
24.11.1997 | +8.16% | 0 | ||||||||||||
26.9.1996 | 135.00 | -10.00% | 5 130 | 38 | 168.00 | +8.02% | 3 317 | 20 | ||||||
4.5.1995 | 0 | 0 | 194.00 | +8.00% | 582 | 3 | ||||||||
9.5.1995 | 180.00 | -411.00% | 4 680 | 26 | 229.00 | +8.00% | 7 328 | 32 | ||||||
26.5.1995 | 206.00 | -373.00% | 4 120 | 20 | 215.00 | +8.00% | 1 505 | 7 | ||||||
16.8.1995 | 295.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 17 100 | 57 | ||||||
28.9.1998 | 130.00 | +7.73% | 9 688 | 64 | ||||||||||
31.12.1996 | 160.00 | 0.00% | 0 | 0 | +7.70% | 0 | ||||||||
14.7.1997 | 208.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
13.11.1998 | 0.00 | +7.55% | 0 | 0 | ||||||||||
26.2.1997 | 143.00 | +0.35% | 2 431 | 17 | 130.00 | +7.43% | 390 | 3 | ||||||
30.9.1997 | 190.00 | -5.00% | 3 420 | 18 | 178.00 | +7.42% | 5 221 | 30 | ||||||
17.9.1998 | 0.00 | +7.38% | 0 | 0 | ||||||||||
25.9.1996 | 150.00 | 0.00% | 0 | 0 | 153.50 | +7.34% | 2 610 | 17 | ||||||
23.2.1998 | 62.00 | +7.33% | 979 | 16 | ||||||||||
26.3.1997 | 140.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
21.8.1998 | 167.00 | +7.19% | 5 511 | 33 | ||||||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.9.1996 | 136.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.8.1995 | 295.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.2.1996 | 165.00 | +1.85% | 1 980 | 12 | 180.00 | +7.00% | 540 | 3 | ||||||
25.4.1996 | 181.00 | +0.55% | 10 317 | 57 | 174.00 | +7.00% | 1 218 | 7 | ||||||
24.6.1996 | 115.00 | 0.00% | 5 060 | 44 | 121.20 | +7.00% | 3 757 | 31 | ||||||
3.2.1998 | 0.00 | +6.77% | 0 | 0 | ||||||||||
17.9.1997 | 205.00 | 0.00% | 4 100 | 20 | +6.66% | 0 | ||||||||
31.1.1997 | 142.29 | +4.99% | 0 | 0 | +6.44% | 0 | ||||||||
9.5.1997 | 142.78 | -4.99% | 714 | 5 | +6.34% | 0 | ||||||||
21.5.1998 | 114.30 | +6.18% | 686 | 6 | ||||||||||
6.5.1997 | 143.14 | -4.99% | 1 431 | 10 | +6.11% | 0 | ||||||||
5.9.1996 | 149.61 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.7.1996 | 121.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.4.1996 | 180.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.5.1996 | 182.10 | 0.00% | 0 | 0 | 171.90 | +6.00% | 5 176 | 31 | ||||||
16.4.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | +6.00% | 900 | 5 | ||||||
19.3.1996 | 242.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 2 600 | 13 | ||||||
5.9.1995 | 281.00 | -1.74% | 5 339 | 19 | +6.00% | 0 | 0 | |||||||
27.7.1995 | 281.00 | 0.00% | 0 | 0 | 329.00 | +6.00% | 20 069 | 61 | ||||||
26.1.1996 | 192.00 | 0.00% | 0 | 0 | 202.50 | +6.00% | 1 215 | 6 | ||||||
14.2.1995 | 362.00 | +492.00% | 5 068 | 14 | +6.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
15.6.1998 | 0.00 | +5.69% | 0 | 0 | ||||||||||
22.4.1998 | 105.50 | +5.50% | 739 | 7 | ||||||||||
30.4.1997 | 151.05 | -5.00% | 1 057 | 7 | +5.46% | 0 | ||||||||
17.8.1998 | 142.60 | +5.37% | 1 989 | 14 | ||||||||||
26.3.1998 | 0.00 | +5.35% | 0 | 0 | ||||||||||
21.4.1998 | 100.00 | +5.26% | 700 | 7 | ||||||||||
14.5.1997 | 149.55 | +4.99% | 1 047 | 7 | 130.00 | +5.26% | 780 | 6 | ||||||
20.8.1997 | 180.95 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
10.9.1997 | 220.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
2.12.1996 | 107.82 | -9.99% | 1 833 | 17 | 111.00 | +5.21% | 777 | 7 | ||||||
26.11.1996 | 133.10 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
12.12.1996 | 130.50 | +0.03% | 1 827 | 14 | +5.16% | 0 | ||||||||
6.3.1997 | 143.00 | 0.00% | 11 869 | 83 | 133.70 | +5.11% | 4 278 | 32 | ||||||
20.10.1997 | +5.08% | 0 | ||||||||||||
7.10.1997 | 178.10 | +5.07% | 1 781 | 10 | ||||||||||
12.2.1997 | 142.60 | 0.00% | 0 | 0 | 115.00 | +5.02% | 805 | 7 | ||||||
17.9.1996 | 150.00 | 0.00% | 0 | 0 | 148.50 | +5.00% | 1 040 | 7 | ||||||
24.4.1997 | 157.01 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
9.12.1997 | 52.50 | +5.00% | 368 | 7 | ||||||||||
3.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
23.11.1995 | 295.00 | 0.00% | 12 390 | 42 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 192.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 306.00 | +4.79% | 14 688 | 48 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 162.00 | -10.00% | 17 010 | 105 | 178.00 | +5.00% | 4 984 | 28 | ||||||
1.4.1996 | 200.00 | -9.09% | 4 600 | 23 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 182.00 | -0.54% | 12 558 | 69 | 142.10 | +5.00% | 995 | 7 | ||||||
27.6.1996 | 121.00 | +5.21% | 1 210 | 10 | 109.10 | +5.00% | 2 276 | 21 | ||||||
28.5.1996 | 182.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 135.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 720 | 6 | ||||||
8.8.1996 | 133.01 | 0.00% | 6 917 | 52 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 135.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 805 | 7 | ||||||
26.7.1996 | 133.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1997 | 140.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
28.5.1997 | 171.62 | +4.99% | 0 | 0 | +4.95% | 0 | ||||||||
5.6.1997 | 179.29 | 0.00% | 0 | 0 | 136.50 | +4.91% | 1 911 | 14 | ||||||
3.6.1997 | 170.76 | +4.99% | 0 | 0 | +4.91% | 0 | ||||||||
24.3.1998 | 100.00 | +4.86% | 2 412 | 25 | ||||||||||
19.5.1997 | 149.00 | -0.12% | 1 341 | 9 | 141.10 | +4.78% | 8 607 | 61 | ||||||
27.2.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
10.12.1997 | +4.76% | 0 | ||||||||||||
24.2.1997 | 150.00 | 0.00% | 18 300 | 122 | 121.50 | +4.74% | 729 | 6 | ||||||
26.5.1997 | 155.67 | +4.99% | 0 | 0 | +4.72% | 0 | ||||||||
18.3.1998 | 0.00 | +4.70% | 0 | 0 | ||||||||||
5.3.1998 | 90.00 | +4.65% | 6 210 | 69 | ||||||||||
12.5.1998 | 0.00 | +4.61% | 0 | 0 | ||||||||||
18.8.1997 | 181.41 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
19.3.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
18.11.1997 | 47.00 | +4.44% | 47 | 1 | ||||||||||
3.12.1998 | 190.00 | +4.39% | 3 710 | 20 | ||||||||||
31.12.1997 | +4.34% | 0 | ||||||||||||
4.9.1997 | 229.00 | 0.00% | 0 | 0 | 190.00 | +4.34% | 3 800 | 20 | ||||||
16.12.1996 | 143.55 | +10.00% | 1 005 | 7 | +4.34% | 0 | ||||||||
17.2.1997 | 150.00 | 0.00% | 1 350 | 9 | 121.50 | +4.29% | 365 | 3 | ||||||
18.11.1996 | 110.00 | 0.00% | 1 650 | 15 | 110.10 | +4.26% | 2 753 | 25 | ||||||
2.12.1997 | 49.00 | +4.25% | 245 | 5 | ||||||||||
21.10.1996 | 120.00 | -0.23% | 2 520 | 21 | 0.00 | +4.21% | 0 | 0 | ||||||
6.4.1998 | 0.00 | +4.15% | 0 | 0 | ||||||||||
6.9.1996 | 149.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1996 | 135.00 | 0.00% | 1 755 | 13 | +4.00% | 0 | 0 | |||||||
3.6.1996 | 147.42 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 182.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 180.00 | 0.00% | 0 | 0 | 182.00 | +4.00% | 4 069 | 23 | ||||||
14.3.1996 | 242.00 | +10.00% | 15 972 | 66 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 286.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.9.1995 | 291.00 | 0.00% | 0 | 0 | 302.00 | +4.00% | 6 349 | 21 | ||||||
15.11.1995 | 296.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 296.00 | 0.00% | 0 | 0 | 298.50 | +4.00% | 4 478 | 15 | ||||||
21.10.1997 | 155.00 | +3.81% | 2 092 | 13 | ||||||||||
25.11.1997 | +3.77% | 0 | ||||||||||||
2.9.1998 | 0.00 | +3.71% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | +3.47% | 0 | 0 | ||||||||||
11.3.1997 | 143.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
10.12.1998 | 198.00 | +3.39% | 1 386 | 7 | ||||||||||
12.9.1997 | 205.00 | -1.91% | 3 280 | 16 | 185.00 | +3.31% | 1 295 | 7 | ||||||
16.3.1998 | 0.00 | +3.26% | 0 | 0 | ||||||||||
13.3.1997 | 143.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
13.2.1997 | 149.73 | +5.00% | 0 | 0 | +3.18% | 0 | ||||||||
18.6.1997 | 200.00 | +1.89% | 2 800 | 14 | +3.16% | 0 | ||||||||
23.4.1998 | 0.00 | +3.09% | 0 | 0 | ||||||||||
11.4.1997 | 136.67 | +4.99% | 0 | 0 | 134.00 | +3.02% | 5 031 | 38 | ||||||
19.9.1996 | 151.01 | +0.67% | 7 551 | 50 | 158.00 | +3.00% | 1 106 | 7 | ||||||
18.9.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 295.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 291.00 | 0.00% | 0 | 0 | 302.00 | +3.00% | 1 812 | 6 | ||||||
5.12.1995 | 297.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 281.00 | 0.00% | 0 | 0 | 309.00 | +3.00% | 4 635 | 15 | ||||||
27.6.1995 | 279.00 | +4.88% | 0 | 0 | 301.00 | +3.00% | 903 | 3 | ||||||
23.6.1995 | 254.00 | +4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.7.1995 | 310.00 | -4.61% | 7 750 | 25 | 300.00 | +3.00% | 4 500 | 15 | ||||||
30.6.1995 | 321.00 | +4.90% | 0 | 0 | 330.00 | +3.00% | 6 470 | 20 | ||||||
21.3.1996 | 236.00 | -2.47% | 2 360 | 10 | 225.00 | +3.00% | 1 575 | 7 | ||||||
13.5.1996 | 183.00 | 0.00% | 8 967 | 49 | 155.50 | +3.00% | 5 443 | 35 | ||||||
28.3.1996 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 125.00 | -5.78% | 9 375 | 75 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 182.00 | 0.00% | 12 376 | 68 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 172.00 | -3.37% | 9 976 | 58 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 178.00 | -2.73% | 4 984 | 28 | +3.00% | 0 | 0 | |||||||
10.6.1997 | 178.48 | +4.99% | 0 | 0 | 134.00 | +2.99% | 402 | 3 | ||||||
28.4.1998 | 0.00 | +2.97% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | +2.97% | 0 | 0 | ||||||||||
1.6.1998 | 118.10 | +2.93% | 1 181 | 10 | ||||||||||
|