CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					106.00	-4.50%	0	0
30.12.1998					111.00	0.00%	222	2
29.12.1998					111.00	-5.12%	0	0
28.12.1998					117.00	0.00%	0	0
23.12.1998					117.00	0.00%	0	0
22.12.1998					117.00	0.00%	0	0
21.12.1998					117.00	0.00%	0	0
18.12.1998					117.00	0.00%	0	0
17.12.1998					117.00	+4.93%	0	0
16.12.1998					111.50	-4.70%	112	1
15.12.1998					117.00	0.00%	0	0
14.12.1998					117.00	0.00%	234	2
11.12.1998					117.00	0.00%	468	4
10.12.1998					117.00	-8.37%	0	0
9.12.1998					127.70	0.00%	0	0
8.12.1998					127.70	0.00%	0	0
7.12.1998					127.70	0.00%	0	0
4.12.1998					127.70	-8.78%	0	0
3.12.1998					140.00	+9.63%	28 915	220
2.12.1998					127.70	0.00%	0	0
‹‹ First 60     Next 20 ›