CUKROVAR BRODEK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 30.77 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
29.9.1997 | 30.77 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 30.77 | -4.97% | 154 | 5 | 26.00 | -0.32% | 349 | 14 | ||||||
25.9.1997 | 32.38 | -4.98% | 194 | 6 | 25.00 | -3.84% | 150 | 6 | ||||||
24.9.1997 | 34.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 35.87 | -4.98% | 0 | 0 | +6.12% | 0 | ||||||||
22.9.1997 | 37.75 | -4.98% | 0 | 0 | 24.50 | -2.00% | 172 | 7 | ||||||
19.9.1997 | 39.73 | -4.99% | 0 | 0 | 25.00 | -6.22% | 50 | 2 | ||||||
18.9.1997 | 41.82 | -4.99% | 669 | 16 | +2.53% | 0 | ||||||||
17.9.1997 | 44.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 46.33 | -4.98% | 0 | 0 | +4.00% | 0 | ||||||||
15.9.1997 | 48.76 | -4.98% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
12.9.1997 | 51.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 54.02 | -4.99% | 0 | 0 | -3.84% | 0 | ||||||||
10.9.1997 | 56.86 | -4.99% | 0 | 0 | -7.80% | 0 | ||||||||
9.9.1997 | 59.85 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 62.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 66.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 69.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 73.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 77.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 81.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 85.65 | -4.99% | 0 | 0 | 28.20 | -9.03% | 282 | 10 | ||||||
28.8.1997 | 90.15 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
27.8.1997 | 90.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 90.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 90.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 90.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 94.89 | -4.99% | 0 | 0 | -8.10% | 0 | ||||||||
20.8.1997 | 99.88 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
19.8.1997 | 105.13 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
18.8.1997 | 105.13 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.8.1997 | 105.13 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.8.1997 | 105.13 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
13.8.1997 | 105.13 | -4.99% | 0 | 0 | -8.95% | 0 | ||||||||
7.7.1997 | 107.56 | 0.00% | 0 | 0 | +6.08% | 0 | ||||||||
4.7.1997 | 107.56 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
3.7.1997 | 107.56 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
2.7.1997 | 107.56 | -4.99% | 0 | 0 | 46.00 | +1.71% | 824 | 18 | ||||||
12.8.1997 | 110.66 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 112.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 112.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 112.93 | +4.99% | 113 | 1 | 0.00% | 0 | ||||||||
1.7.1997 | 113.22 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
30.6.1997 | 113.22 | 0.00% | 0 | 0 | 49.00 | -9.42% | 637 | 13 | ||||||
27.6.1997 | 113.22 | 0.00% | 0 | 0 | 54.10 | -9.83% | 703 | 13 | ||||||
26.6.1997 | 113.22 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
25.6.1997 | 113.22 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 113.22 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
23.6.1997 | 113.22 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.6.1997 | 113.22 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.6.1997 | 113.22 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
18.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 113.22 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
6.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 113.22 | -4.99% | 0 | 0 | -2.41% | 0 | ||||||||
11.8.1997 | 116.48 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
14.7.1997 | 118.57 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
11.7.1997 | 118.57 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
4.6.1997 | 119.17 | -4.99% | 0 | 0 | 124.00 | -7.46% | 124 | 1 | ||||||
8.8.1997 | 122.61 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
15.7.1997 | 124.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 125.44 | -4.99% | 0 | 0 | -4.96% | 0 | ||||||||
7.8.1997 | 129.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 130.71 | +4.99% | 0 | 0 | +4.28% | 0 | ||||||||
2.6.1997 | 132.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 134.03 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
28.4.1997 | 134.03 | -4.99% | 3 887 | 29 | 126.30 | +5.25% | 1 010 | 8 | ||||||
11.4.1997 | 135.38 | -4.99% | 542 | 4 | 120.50 | +0.72% | 1 085 | 9 | ||||||
6.8.1997 | 135.85 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
5.8.1997 | 135.85 | -5.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
17.7.1997 | 137.24 | +4.99% | 0 | 0 | +4.74% | 0 | ||||||||
28.3.1995 | 138.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 138.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 139.00 | 0.00% | 0 | 0 | +6.19% | 0 | ||||||||
22.7.1997 | 139.00 | -3.53% | 139 | 1 | -0.08% | 0 | ||||||||
30.4.1997 | 140.73 | +4.99% | 0 | 0 | +0.04% | 0 | ||||||||
25.4.1997 | 141.08 | 0.00% | 0 | 0 | 120.00 | -5.43% | 1 320 | 11 | ||||||
24.4.1997 | 141.08 | -4.99% | 0 | 0 | 126.90 | -0.07% | 3 426 | 27 | ||||||
14.4.1997 | 142.14 | +4.99% | 4 548 | 32 | 131.00 | -2.69% | 2 697 | 23 | ||||||
10.4.1997 | 142.50 | -5.00% | 3 135 | 22 | 132.00 | -0.72% | 3 948 | 33 | ||||||
4.8.1997 | 143.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
1.8.1997 | 143.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
31.7.1997 | 143.00 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
30.7.1997 | 143.00 | 0.00% | 4 719 | 33 | +2.23% | 0 | ||||||||
29.7.1997 | 143.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
28.7.1997 | 143.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
25.7.1997 | 143.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
24.7.1997 | 143.00 | +2.87% | 572 | 4 | 0.00% | 0 | ||||||||
21.7.1997 | 144.10 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
18.7.1997 | 144.10 | +4.99% | 0 | 0 | +2.38% | 0 | ||||||||
29.3.1995 | 145.61 | +499.00% | 3 203 | 22 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 145.97 | -499.00% | 0 | 0 | ||||||||||
29.5.1997 | 146.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 146.29 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
27.5.1997 | 146.29 | 0.00% | 0 | 0 | 141.00 | -3.10% | 2 186 | 16 | ||||||
26.5.1997 | 146.29 | -4.99% | 3 657 | 25 | 141.00 | +3.67% | 564 | 4 | ||||||
7.4.1997 | 147.04 | -4.99% | 4 852 | 33 | 126.00 | -9.35% | 630 | 5 | ||||||
2.5.1997 | 147.76 | +4.99% | 0 | 0 | +3.99% | 0 | ||||||||
23.4.1997 | 148.50 | -4.99% | 0 | 0 | +9.86% | 0 | ||||||||
15.4.1997 | 149.24 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
9.4.1997 | 150.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 723 | 6 | ||||||
8.4.1997 | 150.00 | +2.01% | 30 000 | 200 | -4.37% | 0 | ||||||||
30.3.1995 | 152.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 153.65 | -499.00% | 0 | 0 | ||||||||||
23.5.1997 | 153.98 | 0.00% | 0 | 0 | 136.00 | -5.88% | 272 | 2 | ||||||
22.5.1997 | 153.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 153.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 153.98 | 0.00% | 0 | 0 | +6.64% | 0 | ||||||||
19.5.1997 | 153.98 | 0.00% | 0 | 0 | 135.50 | -3.90% | 1 626 | 12 | ||||||
16.5.1997 | 153.98 | 0.00% | 0 | 0 | 141.00 | +4.63% | 705 | 5 | ||||||
15.5.1997 | 153.98 | -4.99% | 462 | 3 | 128.50 | +4.78% | 1 348 | 10 | ||||||
4.4.1997 | 154.77 | -4.99% | 0 | 0 | 139.00 | +2.58% | 556 | 4 | ||||||
5.5.1997 | 155.14 | +4.99% | 5 430 | 35 | 130.10 | +0.03% | 1 171 | 9 | ||||||
25.4.1995 | 156.00 | -429.00% | 936 | 6 | 121.00 | -2.00% | 605 | 5 | ||||||
17.2.1994 | 156.01 | -999.00% | 0 | 0 | ||||||||||
22.4.1997 | 156.31 | -4.99% | 0 | 0 | 115.60 | -6.69% | 694 | 6 | ||||||
16.4.1997 | 156.70 | +4.99% | 2 664 | 17 | 122.50 | +0.13% | 1 103 | 9 | ||||||
14.3.1994 | 158.40 | -1 000.00% | 1 901 | 12 | ||||||||||
8.3.1994 | 160.00 | -857.00% | 7 200 | 45 | ||||||||||
31.3.1995 | 160.53 | +499.00% | 1 445 | 9 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 161.73 | -499.00% | 0 | 0 | ||||||||||
14.5.1997 | 162.08 | 0.00% | 0 | 0 | 128.60 | -4.75% | 514 | 4 | ||||||
13.5.1997 | 162.08 | -4.99% | 972 | 6 | -6.55% | 0 | ||||||||
6.5.1997 | 162.89 | +4.99% | 0 | 0 | +2.99% | 0 | ||||||||
3.4.1997 | 162.91 | 0.00% | 0 | 0 | 135.50 | -7.22% | 813 | 6 | ||||||
2.4.1997 | 162.91 | -4.99% | 9 449 | 58 | 153.00 | +1.42% | 7 741 | 53 | ||||||
19.4.1995 | 163.00 | -494.00% | 978 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 163.80 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.4.1997 | 164.53 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
18.4.1997 | 164.53 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
17.4.1997 | 164.53 | +4.99% | 2 632 | 16 | 122.50 | 0.00% | 858 | 7 | ||||||
3.4.1995 | 168.55 | +499.00% | 1 180 | 7 | 83.00 | 0.00% | 332 | 4 | ||||||
22.3.1995 | 170.24 | 0.00% | 16 003 | 94 | ||||||||||
21.3.1995 | 170.24 | -500.00% | 0 | 0 | ||||||||||
12.5.1997 | 170.61 | -4.99% | 2 900 | 17 | +3.45% | 0 | ||||||||
7.5.1997 | 171.03 | +4.99% | 0 | 0 | 128.00 | -3.13% | 2 596 | 20 | ||||||
1.4.1997 | 171.48 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
28.3.1997 | 171.48 | 0.00% | 0 | 0 | 159.50 | +5.28% | 1 595 | 10 | ||||||
27.3.1997 | 171.48 | -4.99% | 0 | 0 | 151.50 | +2.36% | 758 | 5 | ||||||
18.4.1995 | 171.48 | -499.00% | 2 229 | 13 | 0.00% | 0 | 0 | |||||||
22.2.1994 | 171.61 | +999.00% | 2 574 | 15 | ||||||||||
27.4.1995 | 171.99 | +500.00% | 0 | 0 | 128.00 | -3.00% | 640 | 5 | ||||||
15.2.1994 | 173.34 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 174.24 | +1 000.00% | 5 401 | 31 | ||||||||||
3.3.1994 | 175.00 | 0.00% | 3 850 | 22 | ||||||||||
1.3.1994 | 175.00 | 0.00% | 2 975 | 17 | ||||||||||
24.2.1994 | 175.00 | +197.00% | 3 675 | 21 | ||||||||||
10.3.1994 | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
4.4.1995 | 176.97 | +499.00% | 1 947 | 11 | +10.00% | 0 | 0 | |||||||
20.3.1995 | 179.20 | -499.00% | 0 | 0 | ||||||||||
9.5.1997 | 179.58 | +4.99% | 0 | 0 | +7.59% | 0 | ||||||||
26.3.1997 | 180.50 | -5.00% | 7 762 | 43 | 148.00 | -3.83% | 2 368 | 16 | ||||||
14.4.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 180.58 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1995 | 185.81 | +499.00% | 1 672 | 9 | 100.00 | +10.00% | 100 | 1 | ||||||
22.8.1995 | 186.20 | 0.00% | 0 | 0 | 192.00 | 0.00% | 960 | 5 | ||||||
21.8.1995 | 186.20 | -5.00% | 372 | 2 | 192.00 | +4.00% | 576 | 3 | ||||||
17.3.1995 | 188.63 | -499.00% | 0 | 0 | ||||||||||
12.7.1995 | 189.53 | -4.99% | 1 137 | 6 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 189.60 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.4.1995 | 190.00 | -500.00% | 0 | 0 | 132.00 | 0.00% | 396 | 3 | ||||||
18.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 190.00 | -5.00% | 7 030 | 37 | 220.00 | 0.00% | 2 200 | 10 | ||||||
25.3.1997 | 190.00 | -5.00% | 1 140 | 6 | 158.00 | -1.04% | 2 462 | 16 | ||||||
17.3.1994 | 191.66 | +999.00% | 4 025 | 21 | ||||||||||
6.3.1997 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 191.90 | -5.00% | 2 879 | 15 | -9.89% | 0 | ||||||||
10.2.1994 | 192.60 | -1 000.00% | 0 | 0 | ||||||||||
19.7.1995 | 195.00 | +2.63% | 1 950 | 10 | 220.00 | 0.00% | 1 100 | 5 | ||||||
13.7.1995 | 195.00 | +2.88% | 585 | 3 | 220.00 | 0.00% | 1 100 | 5 | ||||||
6.4.1995 | 195.10 | +499.00% | 3 707 | 19 | 110.00 | +10.00% | 440 | 4 | ||||||
24.8.1995 | 195.51 | 0.00% | 0 | 0 | 192.00 | +9.00% | 1 536 | 8 | ||||||
23.8.1995 | 195.51 | +5.00% | 2 737 | 14 | 173.00 | -9.00% | 4 736 | 27 | ||||||
18.8.1995 | 196.00 | 0.00% | 0 | 0 | 192.00 | -3.00% | 1 292 | 7 | ||||||
17.8.1995 | 196.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 2 850 | 15 | ||||||
16.8.1995 | 196.00 | 0.00% | 0 | 0 | 192.00 | +5.00% | 384 | 2 | ||||||
15.8.1995 | 196.00 | 0.00% | 0 | 0 | 188.50 | -4.00% | 1 837 | 10 | ||||||
14.8.1995 | 196.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 960 | 5 | ||||||
11.8.1995 | 196.00 | 0.00% | 3 920 | 20 | 192.00 | +5.00% | 3 840 | 20 | ||||||
10.8.1995 | 196.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 548 | 3 | ||||||
9.8.1995 | 196.00 | 0.00% | 1 176 | 6 | 192.00 | +1.00% | 2 880 | 15 | ||||||
8.8.1995 | 196.00 | 0.00% | 0 | 0 | 191.00 | +2.00% | 1 719 | 9 | ||||||
7.8.1995 | 196.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 2 990 | 16 | ||||||
4.8.1995 | 196.00 | 0.00% | 0 | 0 | 182.00 | -5.00% | 1 820 | 10 | ||||||
3.8.1995 | 196.00 | 0.00% | 0 | 0 | 192.50 | +1.00% | 3 273 | 17 | ||||||
2.8.1995 | 196.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
1.8.1995 | 196.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
31.7.1995 | 196.00 | 0.00% | 980 | 5 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 196.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.7.1995 | 196.00 | 0.00% | 1 372 | 7 | 195.00 | 0.00% | 1 770 | 9 | ||||||
26.7.1995 | 196.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 196.00 | 0.00% | 392 | 2 | 189.00 | -8.00% | 3 079 | 16 | ||||||
24.7.1995 | 196.00 | 0.00% | 5 292 | 27 | 210.00 | -5.00% | 1 050 | 5 | ||||||
|