UNILES RUMBURK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1997 | 44.00 | -3.38% | 5 016 | 114 | 0.00% | 0 | ||||||||
18.3.1997 | 44.00 | -4.76% | 528 | 12 | 0.00% | 0 | ||||||||
19.4.1995 | 44.71 | -499.00% | 805 | 18 | -9.00% | 0 | 0 | |||||||
30.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 45.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
26.5.1997 | 45.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
23.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 45.00 | 0.00% | 0 | 0 | 39.00 | -1.26% | 3 861 | 99 | ||||||
12.5.1997 | 45.00 | 0.00% | 0 | 0 | 39.50 | -1.25% | 356 | 9 | ||||||
9.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 45.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
29.4.1997 | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 912 | 24 | ||||||
28.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 45.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 720 | 18 | ||||||
24.4.1997 | 45.00 | 0.00% | 0 | 0 | 44.00 | +4.76% | 2 156 | 49 | ||||||
23.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 45.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
21.4.1997 | 45.00 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
18.4.1997 | 45.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
17.4.1997 | 45.00 | 0.00% | 0 | 0 | +5.32% | 0 | ||||||||
16.4.1997 | 45.00 | 0.00% | 405 | 9 | -7.19% | 0 | ||||||||
15.4.1997 | 45.00 | 0.00% | 0 | 0 | 43.10 | +3.03% | 172 | 4 | ||||||
14.4.1997 | 45.00 | 0.00% | 810 | 18 | +0.67% | 0 | ||||||||
11.4.1997 | 45.00 | 0.00% | 0 | 0 | -3.37% | 0 | ||||||||
10.4.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 376 | 32 | ||||||
9.4.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | -3.37% | 1 161 | 27 | ||||||
8.4.1997 | 45.00 | 0.00% | 810 | 18 | -5.31% | 0 | ||||||||
7.4.1997 | 45.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
4.4.1997 | 45.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
3.4.1997 | 45.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
2.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 45.00 | +2.27% | 1 890 | 42 | 0.00% | 0 | ||||||||
11.3.1997 | 45.54 | -4.98% | 0 | 0 | +6.06% | 0 | ||||||||
17.3.1997 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 46.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.3.1997 | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1995 | 46.94 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 47.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 47.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.5.1995 | 49.28 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 49.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 50.43 | -2 998.00% | 0 | 0 | ||||||||||
7.3.1997 | 50.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1995 | 51.00 | 0.00% | 459 | 9 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 51.00 | +349.00% | 918 | 18 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 52.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 53.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1995 | 53.55 | +500.00% | 0 | 0 | 54.50 | +1.00% | 981 | 18 | ||||||
12.4.1995 | 54.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 55.00 | +906.00% | 495 | 9 | ||||||||||
5.3.1997 | 55.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.6.1995 | 56.22 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.5.1995 | 56.22 | +498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.3.1995 | 57.75 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.3.1997 | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.7.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 59.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 197 | 18 | ||||||
14.7.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 59.00 | -1.66% | 531 | 9 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 59.03 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
5.6.1995 | 60.00 | +1.64% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 61.79 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 560 | 108 | ||||||
17.8.1995 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 61.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 61.79 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
7.8.1995 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 61.79 | -4.99% | 2 224 | 36 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 61.92 | -4.98% | 0 | 0 | -9.46% | 0 | ||||||||
20.7.1995 | 61.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 62.00 | 0.00% | 1 116 | 18 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 62.00 | 0.00% | 558 | 9 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 62.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 62.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 62.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1995 | 62.00 | 0.00% | 0 | 0 | 73.50 | -4.00% | 1 323 | 18 | ||||||
15.9.1995 | 62.00 | 0.00% | 0 | 0 | 76.50 | +5.00% | 3 825 | 50 | ||||||
14.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 62.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 62.00 | 0.00% | 0 | 0 | 68.00 | -4.00% | 2 448 | 36 | ||||||
4.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 62.00 | +0.33% | 1 116 | 18 | -9.00% | 0 | 0 | |||||||
16.1.1997 | 62.80 | -4.99% | 5 715 | 91 | -0.08% | 0 | ||||||||
31.7.1995 | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 65.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 65.10 | +5.00% | 1 172 | 18 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 65.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 65.94 | +5.00% | 0 | 0 | +1.45% | 0 | ||||||||
15.1.1997 | 66.10 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
14.1.1997 | 66.10 | -4.96% | 1 190 | 18 | +4.31% | 0 | ||||||||
9.10.1995 | 68.35 | +4.99% | 3 281 | 48 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 69.23 | +4.98% | 0 | 0 | -0.08% | 0 | ||||||||
13.1.1997 | 69.55 | -4.98% | 3 825 | 55 | +3.72% | 0 | ||||||||
10.10.1995 | 70.00 | +2.41% | 630 | 9 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
25.11.1996 | 72.00 | -10.00% | 0 | 0 | +1.01% | 0 | ||||||||
8.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||||
20.2.1997 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 72.69 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
18.10.1995 | 72.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 72.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 72.92 | -9.99% | 6 490 | 89 | -5.00% | 0 | 0 | |||||||
10.1.1997 | 73.20 | -4.93% | 73 | 1 | +3.91% | 0 | ||||||||
11.10.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 75.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 617 | 9 | ||||||
30.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 75.00 | +2.85% | 2 100 | 28 | 72.00 | -3.00% | 1 809 | 26 | ||||||
|