UNILES RUMBURK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 89.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 9.2.1996 | 85.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 97.03 | 0.00% | 0 | 0 | 111.00 | -10.00% | 3 996 | 36 | ||||||
| 21.2.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 458 | 18 | ||||||
| 14.2.1996 | 94.05 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 458 | 18 | ||||||
| 9.5.1996 | 95.50 | +0.42% | 3 152 | 33 | 95.00 | -10.00% | 7 980 | 84 | ||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.11.1997 | -10.00% | 0 | ||||||||||||
| 14.3.1997 | 46.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.1.1997 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1997 | 45.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 6.11.1996 | 90.00 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
| 3.4.1997 | 45.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 25.2.1997 | 61.92 | -4.98% | 0 | 0 | -9.46% | 0 | ||||||||
| 25.4.1997 | 45.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 720 | 18 | ||||||
| 6.12.1996 | 79.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 18.9.1996 | 100.00 | 0.00% | 0 | 0 | 76.00 | -9.00% | 4 788 | 63 | ||||||
| 28.8.1996 | 100.00 | 0.00% | 0 | 0 | 86.10 | -9.00% | 775 | 9 | ||||||
| 24.7.1996 | 100.00 | 0.00% | 0 | 0 | 96.60 | -9.00% | 3 478 | 36 | ||||||
| 28.3.1995 | 57.75 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.4.1995 | 44.71 | -499.00% | 805 | 18 | -9.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | 45.00 | -9.00% | 1 260 | 28 | ||||||||
| 30.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 25.8.1995 | 62.00 | +0.33% | 1 116 | 18 | -9.00% | 0 | 0 | |||||||
| 29.1.1996 | 89.00 | -8.27% | 1 602 | 18 | 101.00 | -9.00% | 909 | 9 | ||||||
| 4.4.1997 | 45.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 11.11.1998 | 105.00 | -8.69% | 945 | 9 | ||||||||||
| 10.10.1997 | -8.46% | 0 | ||||||||||||
| 17.10.1997 | -8.33% | 0 | ||||||||||||
| 1.7.1996 | 98.10 | +0.10% | 8 829 | 90 | 100.00 | -8.00% | 10 500 | 105 | ||||||
| 7.3.1996 | 89.10 | +10.00% | 0 | 0 | 86.10 | -8.00% | 1 550 | 18 | ||||||
| 28.5.1996 | 97.00 | 0.00% | 0 | 0 | 92.50 | -8.00% | 2 498 | 27 | ||||||
| 11.3.1996 | 90.00 | +1.01% | 3 240 | 36 | 79.50 | -8.00% | 8 586 | 108 | ||||||
| 31.3.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 30.4.1998 | 36.00 | -7.69% | 1 080 | 30 | ||||||||||
| 22.12.1997 | -7.50% | 0 | ||||||||||||
| 18.3.1998 | 33.00 | -7.30% | 801 | 24 | ||||||||||
| 9.1.1997 | 77.00 | -4.93% | 7 007 | 91 | 50.10 | -7.22% | 4 509 | 90 | ||||||
| 21.10.1997 | -7.22% | 0 | ||||||||||||
| 16.4.1997 | 45.00 | 0.00% | 405 | 9 | -7.19% | 0 | ||||||||
| 7.11.1996 | 90.00 | 0.00% | 0 | 0 | 76.10 | -7.19% | 7 838 | 103 | ||||||
| 23.4.1996 | 93.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.6.1996 | 98.30 | 0.00% | 0 | 0 | 107.10 | -7.00% | 964 | 9 | ||||||
| 27.2.1996 | 81.00 | 0.00% | 0 | 0 | 86.00 | -7.00% | 2 064 | 24 | ||||||
| 5.2.1996 | 95.00 | +6.74% | 4 180 | 44 | 95.00 | -7.00% | 1 425 | 15 | ||||||
| 1.9.1997 | -6.97% | 0 | ||||||||||||
| 3.12.1998 | 143.20 | -6.83% | 11 170 | 78 | ||||||||||
| 30.11.1995 | 86.00 | +3.61% | 1 376 | 16 | 66.00 | -6.00% | 1 584 | 24 | ||||||
| 17.11.1995 | 100.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 1 224 | 18 | ||||||
| 16.4.1996 | 90.00 | 0.00% | 0 | 0 | 102.00 | -6.00% | 918 | 9 | ||||||
| 19.3.1996 | 92.00 | 0.00% | 0 | 0 | 89.60 | -6.00% | 717 | 8 | ||||||
| 9.11.1995 | 90.00 | +7.65% | 4 320 | 48 | 68.00 | -6.00% | 5 916 | 87 | ||||||
| 7.11.1995 | 83.60 | 0.00% | 0 | 0 | 68.00 | -6.00% | 1 224 | 18 | ||||||
| 14.11.1996 | 85.00 | -1.16% | 7 480 | 88 | 69.10 | -5.47% | 3 110 | 45 | ||||||
| 8.4.1997 | 45.00 | 0.00% | 810 | 18 | -5.31% | 0 | ||||||||
| 11.10.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 180 | 2 | ||||||
| 14.10.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 12.1.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 13.10.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 10.10.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 24.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
| 7.10.1996 | 95.00 | 0.00% | 7 600 | 80 | 95.00 | -5.00% | 1 710 | 18 | ||||||
| 16.7.1996 | 100.01 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 134 | 12 | ||||||
| 22.8.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.7.1997 | 38.00 | -5.00% | 1 368 | 36 | ||||||||||
| 29.4.1997 | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 912 | 24 | ||||||
| 31.10.1995 | 75.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 617 | 9 | ||||||
| 3.11.1995 | 76.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||||
| 16.10.1995 | 72.92 | -9.99% | 6 490 | 89 | -5.00% | 0 | 0 | |||||||
| 8.8.1995 | 61.79 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
| 17.7.1995 | 59.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 197 | 18 | ||||||
| 26.3.1996 | 92.00 | 0.00% | 0 | 0 | 87.60 | -5.00% | 1 577 | 18 | ||||||
| 11.4.1996 | 90.00 | 0.00% | 4 860 | 54 | 104.00 | -5.00% | 3 744 | 36 | ||||||
| 31.5.1996 | 98.30 | 0.00% | 0 | 0 | 90.50 | -5.00% | 3 982 | 44 | ||||||
| 7.5.1996 | 95.10 | 0.00% | 0 | 0 | 105.00 | -5.00% | 2 205 | 21 | ||||||
| 3.5.1996 | 95.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
| 16.5.1996 | 95.20 | +0.21% | 1 714 | 18 | 95.00 | -5.00% | 7 695 | 81 | ||||||
| 21.11.1995 | 100.00 | 0.00% | 0 | 0 | 68.00 | -5.00% | 3 681 | 54 | ||||||
| 16.1.1996 | 89.10 | 0.00% | 0 | 0 | 97.00 | -5.00% | 17 460 | 180 | ||||||
| 18.1.1996 | 98.01 | +10.00% | 0 | 0 | 97.00 | -5.00% | 4 365 | 45 | ||||||
| 27.4.1998 | 0.00 | -4.99% | 0 | 0 | ||||||||||
| 18.4.1997 | 45.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 28.8.1997 | 41.00 | -4.87% | 738 | 18 | ||||||||||
| 24.4.1998 | 0.00 | -4.75% | 0 | 0 | ||||||||||
| 17.7.1998 | 0.00 | -4.75% | 0 | 0 | ||||||||||
| 18.12.1998 | 141.00 | -4.72% | 52 020 | 356 | ||||||||||
| 9.6.1997 | -4.69% | 0 | ||||||||||||
| 5.6.1997 | 36.50 | -4.69% | 657 | 18 | ||||||||||
| 15.4.1998 | 41.10 | -4.64% | 493 | 12 | ||||||||||
| 4.11.1996 | 90.00 | 0.00% | 4 050 | 45 | 94.50 | -4.54% | 1 701 | 18 | ||||||
| 20.10.1998 | 43.00 | -4.44% | 1 161 | 27 | ||||||||||
| 27.5.1997 | 45.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
| 5.11.1996 | 90.00 | 0.00% | 0 | 0 | 90.70 | -4.02% | 454 | 5 | ||||||
| 19.8.1996 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.7.1996 | 100.01 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.8.1996 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.11.1995 | 83.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 280 | 4 | ||||||
| 5.9.1995 | 62.00 | 0.00% | 0 | 0 | 68.00 | -4.00% | 2 448 | 36 | ||||||
| 18.9.1995 | 62.00 | 0.00% | 0 | 0 | 73.50 | -4.00% | 1 323 | 18 | ||||||
| 11.4.1997 | 45.00 | 0.00% | 0 | 0 | -3.37% | 0 | ||||||||
| 9.4.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | -3.37% | 1 161 | 27 | ||||||
| 9.12.1996 | 79.20 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 7.12.1998 | 147.60 | -3.08% | 6 642 | 45 | ||||||||||
| 31.3.1998 | 31.50 | -3.03% | 1 728 | 54 | ||||||||||
| 28.6.1996 | 98.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.10.1995 | 75.00 | +2.85% | 2 100 | 28 | 72.00 | -3.00% | 1 809 | 26 | ||||||
| 6.2.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.2.1996 | 95.00 | +1.01% | 7 695 | 81 | -3.00% | 0 | 0 | |||||||
| 29.2.1996 | 81.00 | 0.00% | 4 374 | 54 | -3.00% | 0 | 0 | |||||||
| 18.4.1996 | 93.00 | +3.33% | 1 674 | 18 | 102.00 | -3.00% | 4 590 | 45 | ||||||
| 25.3.1996 | 92.00 | +2.22% | 2 576 | 28 | 92.10 | -3.00% | 1 658 | 18 | ||||||
| 20.3.1996 | 92.00 | 0.00% | 0 | 0 | 87.10 | -3.00% | 1 568 | 18 | ||||||
| 30.6.1998 | 36.00 | -2.96% | 864 | 24 | ||||||||||
| 1.6.1998 | 36.10 | -2.69% | 650 | 18 | ||||||||||
| 8.7.1998 | 39.00 | -2.50% | 702 | 18 | ||||||||||
| 27.9.1996 | 100.00 | 0.00% | 0 | 0 | 97.50 | -2.50% | 6 143 | 63 | ||||||
| 2.12.1996 | 79.20 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 12.11.1996 | 86.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| 31.10.1997 | -2.43% | 0 | ||||||||||||
| 4.9.1996 | 100.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.8.1996 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.7.1996 | 100.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.4.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 5 064 | 51 | ||||||
| 2.7.1996 | 98.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.6.1996 | 98.00 | -0.30% | 2 058 | 21 | -2.00% | 0 | 0 | |||||||
| 21.6.1996 | 98.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.11.1995 | 83.00 | 0.00% | 0 | 0 | 74.00 | -2.00% | 874 | 12 | ||||||
| 19.1.1996 | 98.01 | 0.00% | 0 | 0 | 95.00 | -2.00% | 1 710 | 18 | ||||||
| 22.11.1995 | 100.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 3 724 | 56 | ||||||
| 19.9.1995 | 62.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.11.1998 | 145.00 | -1.76% | 6 372 | 45 | ||||||||||
| 9.10.1997 | -1.67% | 0 | ||||||||||||
| 17.12.1998 | 148.00 | -1.33% | 1 776 | 12 | ||||||||||
| 13.11.1996 | 86.00 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
| 13.5.1997 | 45.00 | 0.00% | 0 | 0 | 39.00 | -1.26% | 3 861 | 99 | ||||||
| 12.5.1997 | 45.00 | 0.00% | 0 | 0 | 39.50 | -1.25% | 356 | 9 | ||||||
| 19.3.1998 | 0.00 | -1.10% | 0 | 0 | ||||||||||
| 24.11.1998 | 142.60 | -1.08% | 13 794 | 96 | ||||||||||
| 22.11.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
| 11.7.1996 | 100.01 | 0.00% | 0 | 0 | 99.00 | -1.00% | 3 960 | 40 | ||||||
| 25.9.1995 | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.9.1995 | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.11.1995 | 92.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 278 | 18 | ||||||
| 15.12.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 1 458 | 18 | ||||||
| 4.6.1996 | 98.30 | 0.00% | 0 | 0 | 106.50 | -1.00% | 1 491 | 14 | ||||||
| 3.4.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 11 700 | 117 | ||||||
| 28.3.1996 | 92.00 | 0.00% | 1 932 | 21 | 92.00 | -1.00% | 3 294 | 36 | ||||||
| 29.7.1997 | -0.59% | 0 | ||||||||||||
| 19.11.1996 | 85.00 | 0.00% | 0 | 0 | 70.00 | -0.35% | 3 150 | 45 | ||||||
| 9.12.1998 | 147.20 | -0.27% | 5 299 | 36 | ||||||||||
| 12.8.1998 | 0.00 | -0.26% | 0 | 0 | ||||||||||
| 17.9.1998 | 39.00 | -0.25% | 3 510 | 90 | ||||||||||
| 8.11.1996 | 90.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
| 12.10.1998 | 50.00 | -0.19% | 4 500 | 90 | ||||||||||
| 26.11.1998 | 0.00 | -0.18% | 0 | 0 | ||||||||||
| 11.12.1998 | 147.80 | -0.13% | 17 736 | 120 | ||||||||||
| 16.3.1998 | 0.00 | -0.13% | 0 | 0 | ||||||||||
| 1.8.1997 | -0.11% | 0 | ||||||||||||
| 11.8.1997 | -0.11% | 0 | ||||||||||||
| 16.1.1997 | 62.80 | -4.99% | 5 715 | 91 | -0.08% | 0 | ||||||||
| 20.1.1997 | 69.23 | +4.98% | 0 | 0 | -0.08% | 0 | ||||||||
| 31.1.1997 | 80.00 | 0.00% | 4 800 | 60 | -0.07% | 0 | ||||||||
| 3.12.1996 | 79.20 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 5.2.1997 | 80.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 11.11.1996 | 86.00 | -4.44% | 9 632 | 112 | -0.03% | 0 | ||||||||
| 15.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 94.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 320 | 48 | ||||||
| 22.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 94.00 | -1.05% | 1 692 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 80.00 | -5.88% | 7 200 | 90 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 20.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 79.20 | +10.00% | 13 702 | 173 | 0.00% | 0 | ||||||||
| 27.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| 23.1.1997 | 80.00 | +4.82% | 4 800 | 60 | 0.00% | 0 | ||||||||
| 22.1.1997 | 76.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 44.00 | -3.38% | 5 016 | 114 | 0.00% | 0 | ||||||||
| 7.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 81.00 | +1.25% | 2 916 | 36 | 0.00% | 0 | ||||||||
| 20.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
