UNILES RUMBURK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 98.30 | 0.00% | 3 539 | 36 | +19.00% | 0 | 0 | |||||||
19.9.1996 | 100.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
25.7.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
30.1.1996 | 89.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 97.03 | -9.99% | 1 164 | 12 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 107.81 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
20.12.1995 | 90.00 | +10.00% | 810 | 9 | ||||||||||
6.12.1995 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 90.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1998 | 133.00 | +9.91% | 2 394 | 18 | ||||||||||
3.4.1998 | 0.00 | +9.85% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
13.11.1998 | 121.00 | +9.75% | 9 317 | 77 | ||||||||||
4.11.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
10.11.1998 | 115.00 | +9.52% | 1 035 | 9 | ||||||||||
29.9.1998 | 0.00 | +9.47% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
24.10.1997 | +9.09% | 0 | ||||||||||||
22.7.1996 | 100.00 | 0.00% | 6 900 | 69 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 90.00 | 0.00% | 0 | 0 | 86.50 | +9.00% | 5 450 | 63 | ||||||
26.4.1996 | 93.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.4.1996 | 90.00 | -2.17% | 2 430 | 27 | +9.00% | 0 | 0 | |||||||
28.8.1995 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 59.03 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
3.11.1998 | 0.00 | +8.95% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | +8.92% | 0 | 0 | ||||||||||
30.9.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
17.11.1998 | 146.00 | +8.37% | 9 081 | 63 | ||||||||||
27.10.1997 | +8.33% | 0 | ||||||||||||
27.10.1998 | 0.00 | +8.23% | 0 | 0 | ||||||||||
27.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
1.6.1995 | 56.22 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.5.1995 | 56.22 | +498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.10.1997 | 36.00 | +7.78% | 2 241 | 63 | ||||||||||
6.4.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
31.10.1996 | 90.00 | -4.25% | 1 620 | 18 | 99.00 | +7.00% | 4 815 | 50 | ||||||
10.4.1996 | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.3.1996 | 90.00 | -2.17% | 7 290 | 81 | +7.00% | 0 | 0 | |||||||
19.2.1996 | 100.00 | +5.26% | 15 000 | 150 | +7.00% | 0 | 0 | |||||||
16.2.1996 | 95.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.1.1996 | 89.00 | 0.00% | 0 | 0 | 118.50 | +7.00% | 2 133 | 18 | ||||||
22.1.1996 | 107.81 | +9.99% | 2 587 | 24 | +7.00% | 0 | 0 | |||||||
4.12.1998 | 152.30 | +6.35% | 0 | 0 | ||||||||||
11.3.1997 | 45.54 | -4.98% | 0 | 0 | +6.06% | 0 | ||||||||
20.11.1995 | 100.00 | 0.00% | 4 500 | 45 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.2.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.4.1996 | 93.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.11.1995 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.11.1995 | 83.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.4.1998 | 35.50 | +5.97% | 959 | 27 | ||||||||||
1.7.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
17.4.1997 | 45.00 | 0.00% | 0 | 0 | +5.32% | 0 | ||||||||
30.4.1997 | 45.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
21.7.1997 | +5.26% | 0 | ||||||||||||
30.6.1997 | +5.26% | 0 | ||||||||||||
25.9.1996 | 100.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
9.10.1996 | 95.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
23.8.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 100.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1997 | +5.00% | 0 | ||||||||||||
12.11.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
6.11.1995 | 83.60 | +10.00% | 1 338 | 16 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 81.02 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 62.00 | 0.00% | 0 | 0 | 76.50 | +5.00% | 3 825 | 50 | ||||||
9.8.1995 | 61.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 95.10 | +0.10% | 1 712 | 18 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 92.00 | 0.00% | 0 | 0 | 92.10 | +5.00% | 1 658 | 18 | ||||||
20.6.1996 | 98.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 95.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 95.00 | -0.52% | 1 710 | 18 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 85.50 | -10.00% | 2 309 | 27 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 89.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1997 | +4.93% | 0 | ||||||||||||
21.12.1998 | 147.90 | +4.89% | 13 636 | 93 | ||||||||||
29.8.1997 | +4.87% | 0 | ||||||||||||
16.4.1998 | 0.00 | +4.86% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
24.4.1997 | 45.00 | 0.00% | 0 | 0 | 44.00 | +4.76% | 2 156 | 49 | ||||||
1.4.1998 | 0.00 | +4.68% | 0 | 0 | ||||||||||
27.1.1997 | 80.00 | 0.00% | 720 | 9 | +4.62% | 0 | ||||||||
26.10.1998 | 0.00 | +4.59% | 0 | 0 | ||||||||||
28.1.1997 | 80.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
14.1.1997 | 66.10 | -4.96% | 1 190 | 18 | +4.31% | 0 | ||||||||
15.1.1997 | 66.10 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
16.6.1997 | +4.10% | 0 | ||||||||||||
26.7.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 3 960 | 36 | ||||||
23.7.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 95.00 | 0.00% | 0 | 0 | 95.50 | +4.00% | 8 309 | 87 | ||||||
22.2.1996 | 90.00 | -10.00% | 4 410 | 49 | 84.50 | +4.00% | 1 521 | 18 | ||||||
4.3.1996 | 81.00 | 0.00% | 0 | 0 | 89.50 | +4.00% | 895 | 10 | ||||||
6.3.1996 | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1995 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.11.1997 | +3.93% | 0 | ||||||||||||
10.1.1997 | 73.20 | -4.93% | 73 | 1 | +3.91% | 0 | ||||||||
3.7.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
13.1.1997 | 69.55 | -4.98% | 3 825 | 55 | +3.72% | 0 | ||||||||
28.9.1998 | 0.00 | +3.62% | 0 | 0 | ||||||||||
15.4.1997 | 45.00 | 0.00% | 0 | 0 | 43.10 | +3.03% | 172 | 4 | ||||||
12.11.1997 | +3.02% | 0 | ||||||||||||
7.9.1995 | 62.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.10.1995 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 92.00 | +2.22% | 3 588 | 39 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | +3.00% | 712 | 8 | ||||||
26.2.1996 | 81.00 | -10.00% | 8 100 | 100 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 97.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 98.30 | 0.00% | 0 | 0 | 110.00 | +3.00% | 8 910 | 81 | ||||||
5.6.1996 | 98.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 98.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 90.00 | 0.00% | 0 | 0 | 102.00 | +3.00% | 4 590 | 45 | ||||||
17.4.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.2.1997 | 80.00 | 0.00% | 720 | 9 | +2.99% | 0 | ||||||||
4.2.1997 | 80.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
1.11.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +2.80% | 891 | 9 | ||||||
12.5.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
11.11.1997 | 38.10 | +2.72% | 2 996 | 81 | ||||||||||
6.1.1998 | 0.00 | +2.70% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | +2.65% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | +2.62% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
29.10.1997 | 40.00 | +2.56% | 2 480 | 62 | ||||||||||
30.9.1996 | 95.00 | -5.00% | 1 710 | 18 | +2.56% | 0 | 0 | |||||||
26.5.1997 | 45.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
22.4.1997 | 45.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
7.4.1998 | 0.00 | +2.38% | 0 | 0 | ||||||||||
21.4.1997 | 45.00 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
19.11.1998 | 145.30 | +2.33% | 13 041 | 90 | ||||||||||
29.1.1997 | 80.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
22.3.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 98.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 98.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 90.00 | 0.00% | 0 | 0 | 82.00 | +2.00% | 2 214 | 27 | ||||||
28.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
18.11.1996 | 85.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
25.11.1998 | 0.00 | +1.61% | 0 | 0 | ||||||||||
17.1.1997 | 65.94 | +5.00% | 0 | 0 | +1.45% | 0 | ||||||||
2.7.1998 | 0.00 | +1.36% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | +1.31% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +1.29% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | +1.29% | 0 | 0 | ||||||||||
15.9.1997 | +1.25% | 0 | ||||||||||||
25.11.1996 | 72.00 | -10.00% | 0 | 0 | +1.01% | 0 | ||||||||
23.9.1998 | 40.00 | +1.01% | 4 800 | 120 | ||||||||||
14.11.1997 | 40.00 | +1.01% | 1 480 | 37 | ||||||||||
6.9.1996 | 100.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 100.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 100.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 98.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 49.50 | +1.00% | 446 | 9 | ||||||||
30.5.1995 | 53.55 | +500.00% | 0 | 0 | 54.50 | +1.00% | 981 | 18 | ||||||
2.10.1995 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.12.1995 | +1.00% | 0 | 0 | |||||||||||
5.3.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 89.00 | 0.00% | 0 | 0 | 101.80 | +1.00% | 1 832 | 18 | ||||||
23.5.1996 | 95.20 | 0.00% | 8 568 | 90 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 90.00 | 0.00% | 2 430 | 27 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.9.1998 | 0.00 | +0.94% | 0 | 0 | ||||||||||
18.8.1997 | +0.93% | 0 | ||||||||||||
31.7.1997 | +0.92% | 0 | ||||||||||||
15.12.1998 | 149.00 | +0.74% | 0 | 0 | ||||||||||
16.12.1998 | 150.00 | +0.67% | 9 432 | 63 | ||||||||||
14.4.1997 | 45.00 | 0.00% | 810 | 18 | +0.67% | 0 | ||||||||
28.7.1997 | +0.59% | 0 | ||||||||||||
21.9.1998 | 0.00 | +0.58% | 0 | 0 | ||||||||||
10.12.1998 | 148.00 | +0.54% | 6 657 | 45 | ||||||||||
30.7.1997 | +0.38% | 0 | ||||||||||||
23.12.1998 | 148.50 | +0.33% | 0 | 0 | ||||||||||
20.8.1998 | 39.10 | +0.25% | 704 | 18 | ||||||||||
9.4.1998 | 0.00 | +0.23% | 0 | 0 | ||||||||||
25.8.1997 | +0.23% | 0 | ||||||||||||
2.10.1998 | 0.00 | +0.20% | 0 | 0 | ||||||||||
24.1.1997 | 80.00 | 0.00% | 6 240 | 78 | 59.50 | +0.16% | 3 570 | 60 | ||||||
20.11.1998 | 145.10 | +0.13% | 2 612 | 18 | ||||||||||
19.5.1998 | 0.00 | +0.13% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | +0.13% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | +0.13% | 0 | 0 | ||||||||||
13.8.1997 | +0.11% | 0 | ||||||||||||
5.8.1997 | +0.11% | 0 | ||||||||||||
4.8.1997 | +0.11% | 0 | ||||||||||||
23.11.1998 | 145.10 | +0.10% | 22 659 | 156 | ||||||||||
|