VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 24.00 | -7.69% | 288 | 12 | ||||||||||
| 28.12.1998 | 26.00 | -7.14% | 0 | 0 | ||||||||||
| 23.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 28.00 | -15.15% | 0 | 0 | ||||||||||
| 21.12.1998 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 30.00 | -3.22% | 0 | 0 | ||||||||||
| 16.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 31.00 | 0.00% | 186 | 6 | ||||||||||
| 7.12.1998 | 31.00 | 0.00% | 589 | 19 | ||||||||||
| 4.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 31.00 | -8.82% | 911 | 27 | ||||||||||
| ||||||||||||||
