VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 34.00 | +9.67% | 645 | 20 | ||||||||||
| 30.11.1998 | 31.00 | -6.06% | 217 | 7 | ||||||||||
| 27.11.1998 | 33.00 | -2.94% | 231 | 7 | ||||||||||
| 26.11.1998 | 34.00 | 0.00% | 1 496 | 44 | ||||||||||
| 25.11.1998 | 34.00 | +9.67% | 476 | 14 | ||||||||||
| 24.11.1998 | 31.00 | 0.00% | 1 612 | 52 | ||||||||||
| 23.11.1998 | 31.00 | 0.00% | 620 | 20 | ||||||||||
| 20.11.1998 | 31.00 | 0.00% | 217 | 7 | ||||||||||
| 19.11.1998 | 31.00 | -8.82% | 341 | 11 | ||||||||||
| 18.11.1998 | 34.00 | +4.61% | 1 666 | 49 | ||||||||||
| 17.11.1998 | 0.00 | +4.83% | 0 | 0 | ||||||||||
| 16.11.1998 | 31.00 | 0.00% | 961 | 31 | ||||||||||
| 13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.1998 | 0.00 | -18.42% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | +3.96% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | +4.07% | 0 | 0 | ||||||||||
| 6.11.1998 | 32.40 | +6.42% | 2 178 | 62 | ||||||||||
| 5.11.1998 | 0.00 | -13.15% | 0 | 0 | ||||||||||
| 4.11.1998 | 38.00 | 0.00% | 228 | 6 | ||||||||||
| ||||||||||||||
