VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					24.00	0.00%	0	0
30.12.1998					24.00	0.00%	0	0
29.12.1998					24.00	-7.69%	288	12
28.12.1998					26.00	-7.14%	0	0
23.12.1998					28.00	0.00%	0	0
22.12.1998					28.00	-15.15%	0	0
21.12.1998					33.00	+10.00%	0	0
18.12.1998					30.00	0.00%	0	0
17.12.1998					30.00	-3.22%	0	0
16.12.1998					31.00	0.00%	0	0
15.12.1998					31.00	0.00%	0	0
14.12.1998					31.00	0.00%	0	0
11.12.1998					31.00	0.00%	0	0
10.12.1998					31.00	0.00%	0	0
9.12.1998					31.00	0.00%	0	0
8.12.1998					31.00	0.00%	186	6
7.12.1998					31.00	0.00%	589	19
4.12.1998					31.00	0.00%	0	0
3.12.1998					31.00	0.00%	0	0
2.12.1998					31.00	-8.82%	911	27
1.12.1998					34.00	+9.67%	645	20
30.11.1998					31.00	-6.06%	217	7
27.11.1998					33.00	-2.94%	231	7
26.11.1998					34.00	0.00%	1 496	44
25.11.1998					34.00	+9.67%	476	14
24.11.1998					31.00	0.00%	1 612	52
23.11.1998					31.00	0.00%	620	20
20.11.1998					31.00	0.00%	217	7
19.11.1998					31.00	-8.82%	341	11
18.11.1998					34.00	+4.61%	1 666	49
17.11.1998					0.00	+4.83%	0	0
16.11.1998					31.00	0.00%	961	31
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	-18.42%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	+3.96%	0	0
9.11.1998					0.00	+4.07%	0	0
6.11.1998					32.40	+6.42%	2 178	62
5.11.1998					0.00	-13.15%	0	0
4.11.1998					38.00	0.00%	228	6
3.11.1998					0.00	+8.57%	0	0
2.11.1998					35.00	+7.69%	245	7
30.10.1998					32.50	-4.41%	228	7
29.10.1998					0.00	+4.61%	0	0
27.10.1998					32.50	-4.41%	390	12
26.10.1998					0.00	+1.88%	0	0
23.10.1998					34.00	-1.85%	401	12
22.10.1998					34.00	0.00%	986	29
21.10.1998					0.00	-8.10%	0	0
20.10.1998					37.00	+8.82%	1 554	42
19.10.1998					0.00	+9.67%	0	0
16.10.1998					31.00	+1.63%	3 317	107
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	-24.22%	0	0
12.10.1998					0.00	-19.50%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	+4.16%	0	0
6.10.1998					48.00	+12.07%	1 152	24
‹‹ First 20    Next 60 ›