VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	-14.34%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					50.00	+2.04%	1 050	21
22.9.1998					0.00	+8.88%	0	0
21.9.1998					0.00	+9.75%	0	0
18.9.1998					41.00	+7.89%	410	10
17.9.1998					0.00	+8.57%	0	0
16.9.1998					0.00	+9.03%	0	0
15.9.1998					0.00	-5.05%	0	0
14.9.1998					34.00	+0.92%	2 266	67
11.9.1998					33.50	+7.96%	235	7
10.9.1998					0.00	+3.08%	0	0
9.9.1998					30.10	0.00%	181	6
8.9.1998					30.10	0.00%	301	10
7.9.1998					30.10	0.00%	331	11
4.9.1998					30.10	-4.59%	301	10
3.9.1998					0.00	+4.81%	0	0
2.9.1998					0.00	+1.55%	0	0
1.9.1998					30.10	-4.38%	652	22
31.8.1998					0.00	-8.82%	0	0
28.8.1998					0.00	-8.10%	0	0
27.8.1998					0.00	-9.75%	0	0
26.8.1998					0.00	-9.67%	0	0
25.8.1998					0.00	-5.43%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	-3.03%	0	0
18.8.1998					0.00	-5.71%	0	0
17.8.1998					0.00	-0.05%	0	0
14.8.1998					45.00	+5.06%	21 225	404
13.8.1998					50.00	-5.66%	700	14
12.8.1998					53.00	+8.16%	371	7
11.8.1998					49.00	+8.88%	3 969	81
10.8.1998					45.00	-43.98%	630	14
7.8.1998					0.00	+1.68%	0	0
6.8.1998					0.00	+125.07%	0	0
5.8.1998					35.10	+3.23%	421	12
4.8.1998					34.00	+9.67%	1 700	50
3.8.1998					31.00	0.00%	372	12
31.7.1998					0.00	-6.14%	0	0
30.7.1998					0.00	-5.62%	0	0
29.7.1998					35.00	-7.89%	350	10
28.7.1998					0.00	-5.00%	0	0
27.7.1998					40.00	0.00%	280	7
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					40.00	+6.89%	1 720	43
17.7.1998					38.50	+1.13%	524	14
16.7.1998					0.00	+0.68%	0	0
15.7.1998					37.00	+6.30%	588	16
14.7.1998					35.00	+1.67%	1 141	33
‹‹ First 20    ‹ Previous 60 Next 60 ›