VINIUM, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					43.00	0.00%	0	0
30.12.1998					43.00	0.00%	0	0
29.12.1998					43.00	0.00%	0	0
28.12.1998					43.00	0.00%	129	3
23.12.1998					43.00	-4.44%	0	0
22.12.1998					45.00	-8.16%	0	0
17.10.1997					47.60	-4.80%	1 856	39
21.12.1998					49.00	-2.00%	0	0
18.12.1998					50.00	-9.74%	4 608	86
16.10.1997					50.00	0.00%	1 400	28
15.10.1997					50.00	0.00%	3 500	70
14.10.1997					50.00	-8.25%	1 600	32
20.10.1997					50.00	+5.04%	300	6
23.10.1997					50.00	-0.94%	1 680	32
16.9.1997	62.00	-2.36%	992	16	50.00	-0.80%	1 885	38
5.9.1997	55.00	0.00%	0	0	50.00	-4.76%	2 000	40
17.7.1997	55.00	0.00%	3 795	69	50.00	-7.58%	4 556	93
29.10.1997					50.30	+0.03%	2 616	52
27.10.1997					50.30	-0.43%	8 750	174
24.10.1997					50.50	-3.80%	1 616	32
4.11.1997					52.00		416	8
3.11.1997					52.00	-0.95%	208	4
7.11.1997					52.10	+0.19%	156	3
4.9.1997	55.00	-3.76%	3 300	60	52.50	-5.99%	630	12
23.11.1998					52.60	-0.78%	4 148	76
28.8.1997	54.57	0.00%	0	0	53.00	-7.01%	2 120	40
5.11.1997					53.00	+1.92%	2 968	56
22.10.1997					53.00	+4.95%	1 590	30
15.7.1998					53.20	+0.11%	213	4
21.7.1998					53.30	0.00%	160	3
18.9.1997	62.00	0.00%	0	0	53.50	+2.88%	856	16
29.8.1997	54.57	0.00%	0	0	54.00	+1.88%	2 268	42
25.8.1997	49.51	+4.98%	0	0	54.00	0.00%	1 296	24
22.8.1997	47.16	-4.99%	4 244	90	54.00	+3.84%	1 080	20
19.8.1997	49.64	-4.99%	993	20	54.00	0.00%	1 188	22
10.11.1997					54.10	+3.83%	866	16
21.10.1998					54.10	-9.83%	325	6
26.10.1998					54.20	-0.18%	488	9
5.11.1998					54.30	0.00%	1 308	24
3.11.1998					54.30	-0.36%	815	15
16.12.1998					54.70	-8.83%	2 188	40
20.11.1998					55.00	-0.05%	825	15
16.11.1998					55.00	0.00%	1 760	32
5.8.1997	55.00	0.00%	0	0	55.00	-1.78%	1 100	20
2.12.1998					55.20	0.00%	331	6
1.12.1998					55.20	-0.18%	0	0
30.11.1998					55.30	+0.16%	2 872	52
7.12.1998					55.30	0.00%	0	0
4.12.1998					55.30	0.00%	830	15
3.12.1998					55.30	+0.18%	332	6
17.12.1998					55.40	+1.27%	0	0
8.12.1998					55.40	+0.18%	0	0
10.12.1998					57.00	-5.00%	855	15
8.7.1998					57.00	0.00%	114	2
7.7.1998					57.00	-9.52%	2 565	45
27.8.1997	54.57	+4.98%	2 019	37	57.00	0.00%	114	2
26.8.1997	51.98	+4.98%	0	0	57.00	+5.55%	228	4
2.9.1997	60.15	+4.99%	0	0	57.00	+2.70%	4 275	75
12.11.1997					57.50	+1.96%	690	12
12.6.1998					58.00	-5.30%	6 728	116
15.7.1997	55.00	0.00%	0	0	58.20	+7.77%	5 878	101
27.6.1997	62.90	-0.71%	2 579	41	59.40	+7.02%	1 485	25
3.7.1997	59.76	0.00%	0	0	60.00	+1.35%	5 220	87
4.6.1998					60.00	-1.33%	480	8
9.12.1998					60.00	+8.30%	0	0
15.12.1998					60.00	0.00%	900	15
14.12.1998					60.00	0.00%	2 400	40
11.12.1998					60.00	+5.26%	840	14
20.10.1998					60.00	0.00%	1 080	18
16.10.1998					60.00	-4.76%	1 080	18
29.7.1998					61.00	+8.23%	366	6
13.11.1997					61.50	+8.34%	6 230	100
31.7.1997	55.00	0.00%	0	0	61.50	+6.03%	923	15
2.12.1997					62.80	-4.50%	3 266	52
14.10.1998					63.00	-10.00%	882	14
4.12.1997					63.50	-1.87%	5 548	84
11.6.1997	66.39	0.00%	0	0	64.00	0.00%	64	1
10.6.1997	66.39	0.00%	0	0	64.00	0.00%	384	6
6.6.1997	66.39	+4.99%	0	0	64.00	0.00%	1 024	16
14.5.1997	63.54	0.00%	0	0	64.00	-4.47%	768	12
16.3.1998					64.10	-1.91%	5 203	80
12.3.1998					65.00	-6.12%	12 645	192
5.6.1998					65.00	+8.33%	390	6
3.6.1998					65.00	-6.44%	6 873	113
8.6.1998					65.10	+0.15%	1 562	24
27.11.1997					65.60	-3.95%	2 518	40
25.11.1997					65.60	+4.85%	8 324	116
1.12.1997					66.10	-0.55%	592	9
9.12.1997					66.10	-2.07%	992	15
13.3.1998					66.30	+0.68%	1 989	30
23.9.1998					66.50	-5.00%	998	15
24.3.1998					66.70	-4.71%	667	10
5.12.1997					67.00	-2.08%	3 298	51
12.12.1997					67.10	-2.04%	2 684	40
8.12.1997					67.50	+4.39%	338	5
27.3.1998					67.50	-5.85%	2 700	40
19.11.1997					68.00		816	12
23.6.1998					68.00	0.00%	952	14
17.6.1998					68.00	+0.69%	2 720	40
16.6.1998					68.00	+8.04%	1 756	26
11.12.1997					68.50	-3.65%	2 055	30
6.3.1998					68.50	-2.39%	1 644	24
14.4.1998					68.60	-3.01%	2 624	38
2.7.1998					69.00	0.00%	3 657	53
30.6.1998					69.00	+0.72%	2 760	40
16.12.1997					69.10	-4.76%	3 894	56
9.4.1998					69.50	-1.08%	2 321	33
6.10.1998					69.60	-0.71%	835	12
1.10.1998					70.00	-0.09%	4 132	59
12.10.1998					70.00	0.00%	5 740	82
9.10.1998					70.00	-0.14%	3 850	55
22.9.1998					70.00	-0.14%	980	14
21.9.1998					70.00	-0.28%	2 243	32
25.8.1998					70.00	0.00%	2 100	30
24.8.1998					70.00	0.00%	560	8
21.8.1998					70.00	0.00%	70	1
20.8.1998					70.00	0.00%	5 040	72
19.8.1998					70.00	0.00%	560	8
17.8.1998					70.00	-4.76%	39 200	560
13.8.1998					70.00	-2.43%	2 240	32
7.8.1998					70.00	-3.51%	3 850	57
5.8.1998					70.00	0.00%	1 120	16
4.8.1998					70.00	-5.07%	630	9
18.3.1998					70.00	+8.44%	280	4
23.3.1998					70.00	-0.28%	2 800	40
3.3.1998					70.00	0.00%	3 640	52
9.1.1998					70.00	-2.77%	3 850	55
23.4.1997	81.46	-4.99%	0	0	70.00	0.00%	8 470	121
25.2.1998					70.10	+0.01%	2 524	36
24.2.1998					70.10	-0.73%	210	3
9.3.1998					70.10	+2.33%	1 052	15
7.10.1998					70.10	+0.71%	561	8
30.9.1998					70.10	0.00%	421	6
5.10.1998					70.10	0.00%	2 103	30
20.3.1998					70.20	-0.14%	211	3
5.3.1998					70.20	-0.02%	1 334	19
11.9.1998					70.30	0.00%	1 055	15
10.9.1998					70.30	0.00%	1 055	15
9.9.1998					70.30	0.00%	211	3
8.9.1998					70.30	0.00%	562	8
1.9.1998					70.30	0.00%	4 921	70
29.4.1997	78.00	0.00%	0	0	70.30	-4.35%	1 125	16
18.11.1997					71.00	+0.05%	4 973	70
17.11.1997					71.00	+9.23%	710	10
1.4.1998					71.00	-4.62%	6 494	92
8.4.1998					71.10	0.00%	1 067	15
7.4.1998					71.10	0.00%	5 688	80
3.4.1998					71.10	-0.44%	992	14
2.4.1998					71.20	+0.87%	214	3
20.11.1997					71.50	+5.14%	858	12
15.4.1998					72.10	+4.41%	2 163	30
17.12.1997					72.20	+3.85%	1 155	16
19.1.1998					72.50	-2.74%	2 248	31
15.12.1997					73.00	+8.79%	219	3
28.4.1998					73.00	-2.47%	1 606	22
27.4.1998					73.00	-0.59%	11 978	160
20.4.1998					73.00	-1.61%	1 460	20
31.7.1998					73.00	+8.95%	438	6
17.4.1997	90.25	-5.00%	0	0	73.00	-9.87%	5 110	70
28.4.1997	78.00	0.00%	0	0	73.50	-0.62%	441	6
30.4.1997	74.10	-5.00%	0	0	73.50	+4.55%	1 323	18
30.3.1998					73.50	+8.88%	1 176	16
16.4.1998					74.00	+2.38%	6 497	88
21.11.1997					74.00	-0.69%	639	9
17.4.1998					74.20	+0.51%	223	3
20.2.1998					74.50	-9.14%	1 118	15
24.4.1998					75.30	+1.41%	2 259	30
4.5.1998					75.50	-2.95%	1 208	16
29.4.1998					75.50	+3.42%	3 020	40
2.5.1997	70.40	-4.99%	0	0	76.80	+4.48%	77	1
16.1.1998					77.00	-3.55%	2 311	31
13.1.1998					77.20	+0.90%	1 081	14
14.1.1998					77.30	+0.07%	232	3
22.1.1998					77.40	+0.12%	1 238	16
5.5.1998					78.50	+3.97%	1 570	20
11.5.1998					78.70	+5.98%	1 747	21
23.1.1998					79.00	+2.06%	5 688	72
29.1.1998					79.10	-0.12%	1 424	18
27.1.1998					79.10	-0.12%	316	4
6.3.1997	88.00	0.00%	0	0	79.50	-3.91%	3 828	48
6.2.1998					80.00	-0.06%	3 206	40
4.2.1998					80.00	-1.17%	7 758	98
2.2.1998					80.00	0.00%	1 600	20
30.1.1998					80.00	+1.13%	480	6
6.5.1998					80.00	+1.91%	1 280	16
25.9.1997	79.10	+4.99%	0	0	81.00	+8.00%	3 240	40
13.2.1997	96.50	+0.52%	4 632	48	82.20	-8.66%	1 233	15
28.2.1997	86.10	+5.00%	0	0	82.50	+1.73%	1 320	16
5.3.1997	88.00	0.00%	1 408	16	83.00	-4.59%	1 328	16
10.4.1997	95.00	-5.00%	0	0	83.10	-9.91%	1 247	15
3.3.1997	90.40	+4.99%	2 802	31	84.00	+1.81%	1 008	12
27.2.1997	82.00	0.00%	0	0	84.00	-3.46%	1 784	22
15.4.1997	95.00	0.00%	0	0	85.50	-5.00%	1 197	14
28.5.1998					85.80	-0.57%	3 432	40
12.2.1998					86.00	+2.38%	1 290	15
28.1.1997	104.00	-0.49%	12 688	122	86.00	+4.04%	4 049	43
27.5.1998					86.30	-8.67%	5 178	60
21.5.1998					86.50	+0.23%	5 469	63
19.5.1998					87.00	-0.68%	3 045	35
18.5.1998					87.00	-0.45%	3 329	38
‹‹ First 60  ‹‹ First 20    Next 200 ›