VINIUM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 181.00 | 0.00% | 2 172 | 12 | +62.00% | 0 | 0 | |||||||
3.4.1995 | 222.00 | -472.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
24.4.1996 | 217.00 | +3.33% | 55 552 | 256 | +18.00% | 0 | 0 | |||||||
2.6.1998 | 0.00 | +16.80% | 0 | 0 | ||||||||||
29.4.1996 | 207.00 | 0.00% | 10 350 | 50 | +15.00% | 0 | 0 | |||||||
29.2.1996 | 267.00 | +4.70% | 0 | 0 | +15.00% | 0 | 0 | |||||||
6.10.1997 | +11.53% | 0 | ||||||||||||
17.2.1997 | 90.00 | -1.83% | 720 | 8 | +11.11% | 0 | ||||||||
8.3.1996 | 291.00 | +4.67% | 75 951 | 261 | 273.00 | +10.00% | 13 650 | 50 | ||||||
11.4.1996 | 220.00 | 0.00% | 12 980 | 59 | 220.50 | +10.00% | 8 820 | 40 | ||||||
13.2.1996 | 262.00 | 0.00% | 68 906 | 263 | 260.00 | +10.00% | 13 000 | 50 | ||||||
12.2.1996 | 262.00 | +4.80% | 73 884 | 282 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 223.00 | +4.69% | 10 035 | 45 | 227.00 | +10.00% | 4 540 | 20 | ||||||
23.1.1996 | 180.00 | +1.86% | 25 020 | 139 | 184.00 | +10.00% | 5 520 | 30 | ||||||
17.1.1996 | 186.00 | +3.59% | 14 880 | 80 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 180.00 | 0.00% | 19 980 | 111 | 194.00 | +10.00% | 970 | 5 | ||||||
6.10.1995 | 175.00 | 0.00% | 5 075 | 29 | 190.00 | +10.00% | 1 710 | 9 | ||||||
14.9.1995 | 192.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 183.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1997 | 80.00 | +1.13% | 12 800 | 160 | +9.87% | 0 | ||||||||
30.7.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
19.12.1997 | +9.81% | 0 | ||||||||||||
29.11.1996 | 120.00 | 0.00% | 0 | 0 | 124.00 | +9.63% | 2 852 | 23 | ||||||
10.3.1997 | 88.00 | 0.00% | 0 | 0 | 92.00 | +9.52% | 736 | 8 | ||||||
23.9.1997 | 71.76 | +4.98% | 1 005 | 14 | +9.52% | 0 | ||||||||
21.3.1997 | 97.51 | +0.94% | 1 463 | 15 | +9.47% | 0 | ||||||||
24.7.1997 | 55.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
15.5.1997 | 60.37 | -4.98% | 362 | 6 | +9.37% | 0 | ||||||||
12.1.1998 | 0.00 | +9.35% | 0 | 0 | ||||||||||
2.10.1997 | +9.27% | 0 | ||||||||||||
17.11.1997 | 71.00 | +9.23% | 710 | 10 | ||||||||||
6.8.1997 | 55.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
12.12.1996 | 113.14 | +4.99% | 0 | 0 | +9.06% | 0 | ||||||||
31.1.1996 | 213.00 | +4.92% | 42 813 | 201 | 209.00 | +9.00% | 4 759 | 23 | ||||||
29.1.1996 | 194.25 | +5.00% | 0 | 0 | 181.50 | +9.00% | 19 965 | 110 | ||||||
16.11.1995 | 179.55 | +5.00% | 0 | 0 | 170.00 | +9.00% | 11 560 | 68 | ||||||
28.2.1996 | 255.00 | +2.00% | 10 710 | 42 | 207.00 | +9.00% | 5 382 | 26 | ||||||
5.4.1995 | 201.00 | -473.00% | 0 | 0 | 218.00 | +9.00% | 19 127 | 88 | ||||||
6.2.1995 | 220.00 | -434.00% | 880 | 4 | 222.00 | +9.00% | 15 804 | 72 | ||||||
30.9.1997 | 80.00 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
31.7.1998 | 73.00 | +8.95% | 438 | 6 | ||||||||||
30.3.1998 | 73.50 | +8.88% | 1 176 | 16 | ||||||||||
15.12.1997 | 73.00 | +8.79% | 219 | 3 | ||||||||||
9.12.1996 | 97.75 | 0.00% | 0 | 0 | 98.00 | +8.70% | 4 000 | 41 | ||||||
17.3.1997 | 92.00 | +1.07% | 736 | 8 | +8.69% | 0 | ||||||||
24.9.1997 | 75.34 | +4.98% | 0 | 0 | +8.69% | 0 | ||||||||
22.9.1997 | 68.35 | +4.99% | 1 640 | 24 | +8.62% | 0 | ||||||||
31.1.1997 | 93.86 | -5.00% | 0 | 0 | 101.00 | +8.57% | 7 292 | 73 | ||||||
18.3.1998 | 70.00 | +8.44% | 280 | 4 | ||||||||||
19.9.1997 | 65.10 | +5.00% | 0 | 0 | +8.41% | 0 | ||||||||
13.11.1997 | 61.50 | +8.34% | 6 230 | 100 | ||||||||||
5.6.1998 | 65.00 | +8.33% | 390 | 6 | ||||||||||
9.12.1998 | 60.00 | +8.30% | 0 | 0 | ||||||||||
29.7.1998 | 61.00 | +8.23% | 366 | 6 | ||||||||||
16.6.1998 | 68.00 | +8.04% | 1 756 | 26 | ||||||||||
25.9.1997 | 79.10 | +4.99% | 0 | 0 | 81.00 | +8.00% | 3 240 | 40 | ||||||
19.9.1996 | 183.00 | -0.54% | 21 045 | 115 | 172.00 | +8.00% | 5 504 | 32 | ||||||
30.1.1995 | 229.00 | +456.00% | 6 870 | 30 | 200.00 | +8.00% | 1 200 | 6 | ||||||
20.1.1995 | 212.00 | -493.00% | 6 360 | 30 | +8.00% | 0 | 0 | |||||||
15.3.1996 | 260.00 | +0.77% | 5 200 | 20 | 260.00 | +8.00% | 8 320 | 32 | ||||||
13.6.1996 | 173.00 | 0.00% | 0 | 0 | 160.00 | +8.00% | 4 480 | 28 | ||||||
22.9.1995 | 171.06 | -4.99% | 15 053 | 88 | 160.00 | +8.00% | 2 560 | 16 | ||||||
29.9.1995 | 175.25 | -0.91% | 6 134 | 35 | +8.00% | 0 | 0 | |||||||
15.7.1997 | 55.00 | 0.00% | 0 | 0 | 58.20 | +7.77% | 5 878 | 101 | ||||||
15.6.1998 | 0.00 | +7.75% | 0 | 0 | ||||||||||
10.12.1997 | +7.56% | 0 | ||||||||||||
3.12.1997 | +7.16% | 0 | ||||||||||||
27.6.1997 | 62.90 | -0.71% | 2 579 | 41 | 59.40 | +7.02% | 1 485 | 25 | ||||||
5.10.1995 | 175.00 | 0.00% | 0 | 0 | 173.00 | +7.00% | 2 768 | 16 | ||||||
4.6.1996 | 163.40 | -5.00% | 4 248 | 26 | +7.00% | 0 | 0 | |||||||
25.7.1996 | 157.94 | 0.00% | 0 | 0 | 174.00 | +7.00% | 1 704 | 10 | ||||||
21.8.1996 | 169.00 | 0.00% | 2 366 | 14 | 158.00 | +7.00% | 1 422 | 9 | ||||||
26.5.1998 | 0.00 | +6.96% | 0 | 0 | ||||||||||
13.12.1996 | 118.79 | +4.99% | 11 998 | 101 | 112.00 | +6.72% | 5 491 | 49 | ||||||
25.3.1998 | 0.00 | +6.52% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | +6.44% | 0 | 0 | ||||||||||
11.4.1997 | 95.00 | 0.00% | 0 | 0 | +6.40% | 0 | ||||||||
28.7.1998 | 0.00 | +6.13% | 0 | 0 | ||||||||||
31.7.1997 | 55.00 | 0.00% | 0 | 0 | 61.50 | +6.03% | 923 | 15 | ||||||
11.7.1996 | 175.75 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.6.1996 | 164.35 | -5.00% | 986 | 6 | +6.00% | 0 | 0 | |||||||
4.3.1996 | 266.00 | -5.00% | 32 186 | 121 | 250.00 | +6.00% | 40 256 | 158 | ||||||
11.3.1996 | 300.00 | +3.09% | 171 300 | 571 | 290.00 | +6.00% | 4 060 | 14 | ||||||
20.10.1995 | 180.00 | 0.00% | 4 320 | 24 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 175.25 | 0.00% | 0 | 0 | 170.00 | +6.00% | 10 500 | 62 | ||||||
25.9.1995 | 165.00 | -3.54% | 495 | 3 | 170.00 | +6.00% | 2 210 | 13 | ||||||
9.11.1995 | 171.00 | -5.00% | 10 773 | 63 | +6.00% | 0 | 0 | |||||||
1.11.1995 | 190.05 | +5.00% | 20 335 | 107 | 190.00 | +6.00% | 3 420 | 18 | ||||||
24.11.1995 | 180.00 | 0.00% | 61 740 | 343 | 181.00 | +6.00% | 7 211 | 40 | ||||||
22.11.1995 | 181.00 | 0.00% | 8 326 | 46 | +6.00% | 0 | 0 | |||||||
8.2.1996 | 245.00 | +2.94% | 34 790 | 142 | 206.50 | +6.00% | 5 163 | 25 | ||||||
21.2.1996 | 232.00 | +0.86% | 25 520 | 110 | 240.00 | +6.00% | 9 510 | 38 | ||||||
12.1.1996 | 171.00 | 0.00% | 7 695 | 45 | +6.00% | 0 | 0 | |||||||
11.5.1998 | 78.70 | +5.98% | 1 747 | 21 | ||||||||||
25.4.1997 | 78.00 | 0.00% | 0 | 0 | +5.65% | 0 | ||||||||
26.8.1997 | 51.98 | +4.98% | 0 | 0 | 57.00 | +5.55% | 228 | 4 | ||||||
24.1.1997 | 99.55 | +4.99% | 0 | 0 | +5.42% | 0 | ||||||||
7.3.1997 | 88.00 | 0.00% | 0 | 0 | +5.32% | 0 | ||||||||
24.9.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
11.12.1998 | 60.00 | +5.26% | 840 | 14 | ||||||||||
20.11.1997 | 71.50 | +5.14% | 858 | 12 | ||||||||||
4.4.1997 | 100.00 | 0.00% | 1 500 | 15 | +5.08% | 0 | ||||||||
20.10.1997 | 50.00 | +5.04% | 300 | 6 | ||||||||||
28.11.1997 | +5.03% | 0 | ||||||||||||
11.2.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
25.3.1997 | 102.93 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
20.2.1996 | 230.00 | -2.12% | 23 000 | 100 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 260.00 | 0.00% | 20 800 | 80 | 270.00 | +5.00% | 5 400 | 20 | ||||||
30.1.1996 | 203.00 | +4.50% | 29 638 | 146 | 190.50 | +5.00% | 4 572 | 24 | ||||||
8.9.1995 | 180.00 | 0.00% | 1 080 | 6 | 185.00 | +5.00% | 5 550 | 30 | ||||||
1.9.1995 | 203.00 | -4.69% | 0 | 0 | 190.00 | +5.00% | 3 040 | 16 | ||||||
21.7.1995 | 190.52 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 210.00 | 0.00% | 20 160 | 96 | 200.00 | +5.00% | 3 200 | 16 | ||||||
29.3.1996 | 226.00 | +4.62% | 31 414 | 139 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 179.20 | -4.99% | 6 272 | 35 | 220.80 | +5.00% | 5 520 | 25 | ||||||
20.6.1996 | 180.00 | 0.00% | 2 700 | 15 | 180.20 | +5.00% | 4 505 | 25 | ||||||
28.6.1996 | 200.00 | 0.00% | 10 400 | 52 | 190.30 | +5.00% | 6 090 | 32 | ||||||
10.6.1996 | 160.00 | +1.26% | 2 560 | 16 | 160.00 | +5.00% | 2 400 | 15 | ||||||
3.7.1996 | 180.50 | -5.00% | 17 689 | 98 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 157.94 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 2 632 | 16 | ||||||
27.8.1996 | 172.00 | +0.58% | 9 460 | 55 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 151.62 | -5.00% | 4 549 | 30 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 155.00 | -1.61% | 6 200 | 40 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 165.83 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1995 | 229.00 | 0.00% | 58 624 | 256 | 210.00 | +5.00% | 18 690 | 89 | ||||||
18.4.1995 | 170.57 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 248.00 | -498.00% | 0 | 0 | 218.00 | +5.00% | 8 284 | 38 | ||||||
18.5.1995 | 0 | 0 | 218.00 | +5.00% | 5 886 | 27 | ||||||||
22.10.1997 | 53.00 | +4.95% | 1 590 | 30 | ||||||||||
25.11.1997 | 65.60 | +4.85% | 8 324 | 116 | ||||||||||
17.9.1997 | 62.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
30.4.1997 | 74.10 | -5.00% | 0 | 0 | 73.50 | +4.55% | 1 323 | 18 | ||||||
3.10.1996 | 181.41 | -4.99% | 13 969 | 77 | 172.00 | +4.55% | 10 670 | 62 | ||||||
2.5.1997 | 70.40 | -4.99% | 0 | 0 | 76.80 | +4.48% | 77 | 1 | ||||||
7.10.1996 | 178.00 | 0.00% | 0 | 0 | +4.46% | 0 | 0 | |||||||
15.4.1998 | 72.10 | +4.41% | 2 163 | 30 | ||||||||||
8.12.1997 | 67.50 | +4.39% | 338 | 5 | ||||||||||
14.11.1997 | +4.33% | 0 | ||||||||||||
23.7.1997 | 55.00 | 0.00% | 0 | 0 | +4.33% | 0 | ||||||||
16.5.1997 | 60.37 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
10.10.1996 | 160.65 | -4.99% | 0 | 0 | +4.24% | 0 | 0 | |||||||
11.11.1997 | +4.23% | 0 | ||||||||||||
28.1.1997 | 104.00 | -0.49% | 12 688 | 122 | 86.00 | +4.04% | 4 049 | 43 | ||||||
22.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
25.5.1995 | 205.00 | +490.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.6.1995 | 203.00 | -4.69% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.5.1995 | 247.00 | +466.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 210.00 | 0.00% | 5 460 | 26 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 186.43 | +4.99% | 0 | 0 | 209.00 | +4.00% | 209 | 1 | ||||||
13.6.1995 | 175.01 | -4.47% | 12 076 | 69 | 214.00 | +4.00% | 1 284 | 6 | ||||||
15.5.1995 | 186.11 | +108.00% | 744 | 4 | +4.00% | 0 | 0 | |||||||
2.2.1995 | 224.00 | 0.00% | 56 448 | 252 | 219.00 | +4.00% | 17 958 | 82 | ||||||
16.9.1996 | 181.00 | +0.55% | 7 240 | 40 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 185.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1995 | 191.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 210.00 | +5.00% | 0 | 0 | 205.00 | +4.00% | 2 460 | 12 | ||||||
9.2.1996 | 250.00 | +2.04% | 52 750 | 211 | +4.00% | 0 | 0 | |||||||
16.1.1996 | 179.55 | +5.00% | 2 514 | 14 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 223.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.5.1998 | 78.50 | +3.97% | 1 570 | 20 | ||||||||||
17.12.1997 | 72.20 | +3.85% | 1 155 | 16 | ||||||||||
22.8.1997 | 47.16 | -4.99% | 4 244 | 90 | 54.00 | +3.84% | 1 080 | 20 | ||||||
10.11.1997 | 54.10 | +3.83% | 866 | 16 | ||||||||||
18.7.1997 | 55.00 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
18.11.1996 | 136.28 | -4.99% | 9 540 | 70 | +3.77% | 0 | ||||||||
8.10.1996 | 178.00 | 0.00% | 0 | 0 | +3.71% | 0 | 0 | |||||||
10.8.1998 | 0.00 | +3.64% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | +3.62% | 0 | 0 | ||||||||||
4.3.1997 | 88.00 | -2.65% | 352 | 4 | +3.57% | 0 | ||||||||
14.11.1996 | 151.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
12.5.1998 | 0.00 | +3.48% | 0 | 0 | ||||||||||
29.4.1998 | 75.50 | +3.42% | 3 020 | 40 | ||||||||||
30.4.1998 | 0.00 | +3.04% | 0 | 0 | ||||||||||
10.1.1997 | 94.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
24.1.1996 | 181.00 | +0.55% | 15 204 | 84 | 190.00 | +3.00% | 22 800 | 120 | ||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
20.11.1995 | 180.00 | 0.00% | 1 260 | 7 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 180.00 | 0.00% | 21 240 | 118 | 172.50 | +3.00% | 6 210 | 36 | ||||||
9.8.1995 | 180.00 | -4.57% | 11 160 | 62 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 185.00 | +2.77% | 1 665 | 9 | +3.00% | 0 | 0 | |||||||
22.5.1996 | 180.01 | 0.00% | 0 | 0 | 166.00 | +3.00% | 5 285 | 32 | ||||||
15.4.1996 | 198.55 | -5.00% | 5 957 | 30 | 210.10 | +3.00% | 11 765 | 56 | ||||||
4.4.1996 | 220.00 | +2.32% | 4 400 | 20 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 180.00 | -0.55% | 540 | 3 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 165.83 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 175.00 | 0.00% | 27 125 | 155 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 189.00 | +5.00% | 0 | 0 | 180.00 | +3.00% | 14 550 | 81 | ||||||
4.7.1995 | 210.00 | 0.00% | 18 900 | 90 | 205.00 | +3.00% | 16 810 | 82 | ||||||
30.6.1995 | 215.00 | +4.87% | 0 | 0 | 200.00 | +3.00% | 800 | 4 | ||||||
7.6.1995 | 213.00 | -4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1997 | 62.00 | 0.00% | 0 | 0 | 53.50 | +2.88% | 856 | 16 | ||||||
1.9.1997 | 57.29 | +4.98% | 0 | 0 | +2.77% | 0 | ||||||||
3.2.1997 | 91.00 | -3.04% | 5 096 | 56 | 105.30 | +2.77% | 5 646 | 55 | ||||||
16.1.1997 | 86.00 | 0.00% | 0 | 0 | 95.00 | +2.70% | 1 425 | 15 | ||||||
2.9.1997 | 60.15 | +4.99% | 0 | 0 | 57.00 | +2.70% | 4 275 | 75 | ||||||
11.6.1998 | 0.00 | +2.66% | 0 | 0 | ||||||||||
|