VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1997 | 142.50 | -5.00% | 84 645 | 594 | 140.90 | -2.30% | 100 323 | 695 | ||||||
| 19.8.1997 | 166.00 | +2.78% | 99 102 | 597 | 160.00 | -2.84% | 62 189 | 396 | ||||||
| 6.8.1998 | 145.10 | -1.72% | 87 526 | 598 | 143.30 | 0.00% | 71 366 | 491 | ||||||
| 23.7.1996 | 198.00 | +1.02% | 118 602 | 599 | 195.30 | -1.00% | 177 570 | 918 | ||||||
| 27.11.1998 | 96.00 | 0.00% | 57 900 | 600 | 96.00 | +0.29% | 32 677 | 343 | ||||||
| 13.1.1997 | 228.00 | 0.00% | 136 800 | 600 | 227.00 | +0.48% | 163 809 | 723 | ||||||
| 12.5.1998 | 147.00 | -0.68% | 88 494 | 602 | 144.10 | +0.94% | 64 214 | 444 | ||||||
| 27.2.1998 | 126.00 | +0.29% | 75 978 | 603 | 125.20 | -0.93% | 61 488 | 492 | ||||||
| 15.1.1998 | 129.15 | +5.00% | 78 007 | 604 | 123.70 | +0.10% | 39 383 | 321 | ||||||
| 25.9.1997 | 168.00 | -1.17% | 101 640 | 605 | 165.10 | +0.64% | 66 879 | 402 | ||||||
| 22.4.1997 | 191.00 | +0.52% | 116 510 | 610 | 190.20 | -3.70% | 154 266 | 812 | ||||||
| 10.7.1997 | 141.30 | -0.84% | 86 334 | 611 | 141.50 | -2.24% | 34 996 | 248 | ||||||
| 15.7.1997 | 136.00 | +0.59% | 83 232 | 612 | 135.00 | +2.04% | 31 987 | 236 | ||||||
| 15.6.1998 | 120.00 | 0.00% | 73 440 | 612 | 115.30 | -3.28% | 64 243 | 552 | ||||||
| 13.2.1998 | 123.50 | -5.00% | 75 706 | 613 | 117.20 | -1.31% | 90 876 | 755 | ||||||
| 7.8.1998 | 145.30 | +0.13% | 89 795 | 618 | 144.30 | +1.67% | 73 887 | 500 | ||||||
| 4.7.1997 | 151.00 | +0.66% | 93 469 | 619 | 145.10 | -1.86% | 44 313 | 297 | ||||||
| 8.9.1998 | 130.00 | +8.33% | 79 472 | 620 | 125.00 | +1.15% | 62 581 | 519 | ||||||
| 17.8.1998 | 137.90 | +3.06% | 85 322 | 622 | 131.70 | +0.90% | 42 838 | 324 | ||||||
| 3.12.1996 | 226.00 | +0.44% | 140 572 | 622 | 222.60 | +1.12% | 225 700 | 1 009 | ||||||
| 30.10.1998 | 99.10 | +3.12% | 62 847 | 630 | 97.80 | -1.34% | 58 920 | 597 | ||||||
| 8.1.1996 | 145.00 | +3.57% | 91 350 | 630 | ||||||||||
| 22.7.1997 | 136.00 | -1.44% | 85 952 | 632 | 136.00 | -1.91% | 40 276 | 292 | ||||||
| 19.2.1998 | 120.03 | +0.43% | 76 459 | 637 | 119.00 | +0.37% | 45 042 | 378 | ||||||
| 6.5.1997 | 174.01 | -4.70% | 112 584 | 647 | 180.00 | -1.11% | 75 865 | 435 | ||||||
| 21.11.1997 | 139.00 | +0.72% | 91 184 | 656 | 136.00 | -1.79% | 57 749 | 427 | ||||||
| 7.7.1997 | 151.00 | 0.00% | 99 811 | 661 | 144.30 | -0.19% | 38 718 | 260 | ||||||
| 23.2.1998 | 120.00 | -0.82% | 80 160 | 668 | 120.10 | -2.16% | 123 996 | 1 033 | ||||||
| 17.4.1998 | 160.00 | +2.30% | 107 520 | 672 | 155.00 | +1.45% | 188 155 | 1 191 | ||||||
| 1.8.1995 | 126.00 | +5.00% | 84 924 | 674 | 125.00 | -2.00% | 26 349 | 214 | ||||||
| 26.5.1998 | 144.00 | +2.85% | 98 825 | 685 | 136.20 | +2.10% | 121 199 | 883 | ||||||
| 23.10.1998 | 99.00 | +1.02% | 69 697 | 685 | 98.00 | +1.97% | 22 039 | 225 | ||||||
| 2.7.1997 | 155.00 | -2.51% | 106 175 | 685 | 157.00 | -1.68% | 78 187 | 501 | ||||||
| 29.9.1997 | 165.00 | -0.60% | 113 355 | 687 | 164.00 | 71 449 | 433 | |||||||
| 14.5.1997 | 169.03 | +4.99% | 117 307 | 694 | 169.00 | -0.43% | 203 368 | 1 211 | ||||||
| 18.8.1997 | 161.50 | -5.00% | 112 727 | 698 | 160.00 | +3.68% | 87 451 | 541 | ||||||
| 14.6.1996 | 196.10 | +0.56% | 136 878 | 698 | 194.00 | +1.00% | 135 594 | 702 | ||||||
| 21.3.1995 | 271.00 | -491.00% | 189 700 | 700 | ||||||||||
| 23.7.1997 | 137.50 | +1.10% | 96 250 | 700 | 138.00 | +1.31% | 40 944 | 293 | ||||||
| 23.12.1996 | 220.00 | -3.50% | 154 000 | 700 | 215.10 | -1.69% | 53 771 | 250 | ||||||
| 11.11.1997 | 151.00 | +2.08% | 105 700 | 700 | 145.20 | -1.82% | 98 218 | 656 | ||||||
| 10.3.1995 | 227.00 | +460.00% | 159 354 | 702 | ||||||||||
| 11.8.1995 | 123.00 | +1.65% | 86 592 | 704 | 119.00 | +2.00% | 43 103 | 356 | ||||||
| 21.5.1998 | 136.00 | -2.15% | 96 152 | 707 | 136.00 | +0.71% | 78 220 | 573 | ||||||
| 9.5.1997 | 169.94 | +2.80% | 121 507 | 715 | 163.00 | -0.07% | 63 474 | 396 | ||||||
| 2.12.1998 | 91.00 | -4.21% | 66 495 | 721 | 88.20 | -2.86% | 67 356 | 723 | ||||||
| 1.9.1997 | 166.25 | -5.00% | 120 033 | 722 | 170.10 | +0.54% | 53 241 | 313 | ||||||
| 14.10.1997 | 159.00 | +1.79% | 115 275 | 725 | 156.10 | +3.02% | 109 561 | 688 | ||||||
| 14.11.1997 | 137.00 | -4.19% | 99 325 | 725 | 137.00 | -1.97% | 52 988 | 379 | ||||||
| 30.5.1997 | 162.00 | +3.22% | 118 260 | 730 | 162.00 | -0.98% | 80 819 | 505 | ||||||
| 26.2.1998 | 125.63 | -1.07% | 91 961 | 732 | 123.70 | +2.94% | 132 713 | 1 052 | ||||||
| 30.12.1996 | 228.00 | +4.58% | 168 036 | 737 | 216.00 | -0.94% | 27 395 | 127 | ||||||
| 26.6.1998 | 140.00 | 0.00% | 103 840 | 740 | 137.00 | -3.21% | 53 234 | 395 | ||||||
| 3.3.1998 | 127.90 | +2.32% | 95 286 | 745 | 121.10 | -1.28% | 114 099 | 924 | ||||||
| 3.7.1997 | 150.00 | -3.22% | 112 500 | 750 | 150.00 | -2.58% | 46 979 | 309 | ||||||
| 31.1.1996 | 142.00 | -2.06% | 107 352 | 756 | 141.00 | +1.00% | 103 826 | 728 | ||||||
| 23.4.1997 | 192.50 | +0.78% | 145 915 | 758 | 188.20 | +0.61% | 122 335 | 640 | ||||||
| 18.4.1997 | 200.00 | 0.00% | 151 600 | 758 | 196.30 | -1.39% | 118 357 | 601 | ||||||
| 9.12.1996 | 220.00 | -3.50% | 166 980 | 759 | 219.50 | -0.38% | 214 608 | 955 | ||||||
| 23.7.1998 | 148.99 | +1.35% | 111 159 | 760 | 145.10 | -1.99% | 131 305 | 906 | ||||||
| 22.7.1998 | 147.00 | -5.95% | 113 645 | 760 | 146.10 | +0.06% | 33 715 | 228 | ||||||
| 8.7.1998 | 145.00 | 0.00% | 110 490 | 762 | 133.60 | -0.62% | 53 221 | 380 | ||||||
| 2.5.1997 | 183.00 | +1.60% | 139 446 | 762 | 175.00 | -5.13% | 32 805 | 191 | ||||||
| 23.10.1997 | 162.00 | +0.55% | 126 846 | 783 | 157.00 | -1.39% | 126 132 | 795 | ||||||
| 12.3.1998 | 133.60 | +2.76% | 105 143 | 787 | 125.70 | +1.26% | 143 839 | 1 086 | ||||||
| 30.4.1998 | 165.00 | 0.00% | 130 185 | 789 | 155.30 | +0.23% | 56 338 | 350 | ||||||
| 22.1.1996 | 138.51 | +0.36% | 110 808 | 800 | 136.00 | -1.00% | 89 934 | 661 | ||||||
| 7.11.1997 | 155.70 | +1.10% | 125 027 | 803 | 154.20 | +1.85% | 118 040 | 769 | ||||||
| 9.1.1998 | 129.00 | -2.56% | 104 490 | 810 | 126.10 | +3.32% | 79 963 | 612 | ||||||
| 1.7.1998 | 142.00 | +1.42% | 114 400 | 810 | 138.10 | +1.45% | 66 390 | 482 | ||||||
| 26.9.1997 | 166.00 | -1.19% | 135 788 | 818 | 165.00 | -0.76% | 55 800 | 338 | ||||||
| 29.11.1996 | 220.00 | +0.91% | 181 720 | 826 | 223.00 | -1.01% | 200 203 | 910 | ||||||
| 14.1.1998 | 123.00 | 0.00% | 101 967 | 829 | 121.30 | -2.28% | 47 307 | 386 | ||||||
| 4.2.1998 | 114.44 | +4.67% | 95 329 | 833 | 112.70 | +1.96% | 60 516 | 534 | ||||||
| 21.9.1995 | 175.35 | +5.00% | 146 593 | 836 | ||||||||||
| 21.4.1997 | 190.00 | -5.00% | 159 410 | 839 | 196.20 | +0.17% | 87 990 | 446 | ||||||
| 14.7.1995 | 110.00 | +2.80% | 92 510 | 841 | 105.00 | +5.00% | 25 733 | 240 | ||||||
| 20.12.1996 | 228.00 | 0.00% | 193 800 | 850 | 217.60 | -1.57% | 77 889 | 356 | ||||||
| 9.8.1995 | 125.00 | 0.00% | 106 375 | 851 | 122.00 | -1.00% | 46 589 | 384 | ||||||
| 24.4.1995 | 175.00 | -168.00% | 149 450 | 854 | 172.00 | -4.00% | 50 802 | 298 | ||||||
| 16.6.1997 | 159.50 | +0.31% | 138 765 | 870 | 160.30 | -0.09% | 84 660 | 528 | ||||||
| 8.9.1997 | 171.00 | -1.44% | 149 112 | 872 | 169.10 | +1.18% | 37 812 | 220 | ||||||
| 24.4.1997 | 193.00 | +0.25% | 168 875 | 875 | 180.00 | -1.45% | 119 425 | 634 | ||||||
| 13.8.1997 | 169.00 | -0.58% | 148 551 | 879 | 160.50 | +1.50% | 36 649 | 228 | ||||||
| 20.10.1997 | 157.00 | -1.25% | 138 474 | 882 | 155.00 | -0.51% | 99 347 | 636 | ||||||
| 19.6.1998 | 130.00 | +0.77% | 114 920 | 884 | 125.10 | +0.08% | 39 599 | 315 | ||||||
| 13.12.1995 | 141.00 | +0.71% | 125 208 | 888 | 134.00 | -3.00% | 79 862 | 584 | ||||||
| 17.7.1997 | 134.00 | -1.47% | 119 126 | 889 | 131.10 | -2.06% | 27 016 | 203 | ||||||
| 11.7.1997 | 134.24 | -4.99% | 121 084 | 902 | 130.00 | 26 346 | 188 | |||||||
| 28.4.1995 | 170.00 | -476.00% | 154 020 | 906 | 171.00 | +1.00% | 45 925 | 269 | ||||||
| 20.7.1995 | 117.00 | 0.00% | 106 938 | 914 | 113.00 | -7.00% | 45 786 | 401 | ||||||
| 31.10.1995 | 165.00 | -1.31% | 151 305 | 917 | 165.00 | -3.00% | 124 789 | 746 | ||||||
| 18.7.1995 | 112.35 | +5.00% | 103 362 | 920 | 117.00 | +6.00% | 149 740 | 1 313 | ||||||
| 19.4.1995 | 178.00 | +126.00% | 163 938 | 921 | 169.00 | -1.00% | 61 551 | 353 | ||||||
| 14.8.1995 | 123.00 | 0.00% | 113 529 | 923 | 120.00 | -1.00% | 22 317 | 187 | ||||||
| 27.10.1997 | 159.10 | -0.56% | 148 759 | 935 | 156.10 | -0.30% | 120 885 | 761 | ||||||
| 2.12.1997 | 121.60 | -4.99% | 113 696 | 935 | 111.30 | -3.41% | 80 981 | 684 | ||||||
| 2.4.1997 | 203.00 | -0.97% | 190 211 | 937 | 202.80 | -0.93% | 121 571 | 596 | ||||||
| 14.4.1995 | 185.02 | -499.00% | 173 364 | 937 | 180.00 | -7.00% | 42 097 | 228 | ||||||
| 14.10.1998 | 101.00 | 0.00% | 93 710 | 940 | 96.30 | +8.70% | 152 961 | 1 527 | ||||||
| 14.7.1997 | 135.20 | +0.71% | 127 899 | 946 | 135.10 | -5.23% | 30 414 | 229 | ||||||
| 27.11.1996 | 228.00 | +0.88% | 216 600 | 950 | 215.10 | +0.10% | 104 756 | 465 | ||||||
| 12.10.1998 | 94.51 | +6.07% | 87 310 | 950 | 90.50 | +2.11% | 41 580 | 482 | ||||||
| 11.12.1998 | 81.40 | -4.23% | 78 527 | 953 | 81.40 | -1.09% | 229 160 | 2 822 | ||||||
| 1.4.1998 | 150.00 | -0.13% | 143 250 | 955 | 148.10 | +0.06% | 256 045 | 1 728 | ||||||
| 25.6.1998 | 140.00 | -2.77% | 134 830 | 960 | 138.20 | +0.80% | 93 013 | 668 | ||||||
| 6.3.1995 | 252.00 | -490.00% | 242 172 | 961 | ||||||||||
| 10.8.1995 | 121.00 | -3.20% | 117 370 | 970 | 117.00 | -3.00% | 48 578 | 411 | ||||||
| 16.8.1995 | 122.00 | +0.82% | 118 584 | 972 | 123.00 | 0.00% | 70 210 | 584 | ||||||
| 22.10.1998 | 98.00 | 0.00% | 96 940 | 975 | 95.90 | +1.56% | 30 738 | 320 | ||||||
| 29.4.1997 | 187.00 | -0.63% | 183 260 | 980 | 184.20 | +0.02% | 113 683 | 620 | ||||||
| 28.4.1997 | 188.20 | -0.42% | 184 812 | 982 | 183.20 | +0.51% | 104 485 | 570 | ||||||
| 30.5.1995 | 151.50 | +168.00% | 149 076 | 984 | 150.00 | +3.00% | 60 025 | 417 | ||||||
| 27.11.1995 | 131.00 | +0.65% | 129 297 | 987 | 129.00 | +2.00% | 98 378 | 731 | ||||||
| 28.3.1997 | 210.00 | -1.40% | 207 480 | 988 | 205.30 | -1.67% | 167 305 | 810 | ||||||
| 3.4.1997 | 202.00 | -0.49% | 199 980 | 990 | 200.70 | -0.89% | 118 058 | 584 | ||||||
| 20.4.1995 | 186.90 | +500.00% | 185 031 | 990 | 178.50 | +4.00% | 125 513 | 695 | ||||||
| 18.10.1995 | 175.00 | -2.83% | 173 775 | 993 | 175.00 | +2.00% | 74 550 | 426 | ||||||
| 7.12.1995 | 145.00 | 0.00% | 143 985 | 993 | 150.00 | +2.00% | 140 961 | 958 | ||||||
| 10.6.1997 | 161.00 | 0.00% | 160 356 | 996 | 170.10 | -1.78% | 53 090 | 326 | ||||||
| 27.4.1998 | 160.00 | 0.00% | 159 840 | 999 | 160.10 | +0.01% | 81 827 | 512 | ||||||
| 15.6.1995 | 120.75 | +5.00% | 120 629 | 999 | 109.50 | +5.00% | 118 186 | 1 021 | ||||||
| 7.3.1995 | 240.00 | -476.00% | 240 000 | 1 000 | ||||||||||
| 19.11.1997 | 143.20 | +1.56% | 143 200 | 1 000 | 138.20 | 95 613 | 683 | |||||||
| 17.11.1998 | 101.50 | -0.39% | 101 480 | 1 000 | 96.90 | +1.81% | 87 424 | 866 | ||||||
| 8.10.1997 | 162.20 | -1.09% | 162 200 | 1 000 | 153.50 | +0.34% | 114 434 | 724 | ||||||
| 6.3.1998 | 126.00 | +1.53% | 126 504 | 1 004 | 123.00 | +0.59% | 77 517 | 629 | ||||||
| 14.8.1998 | 133.80 | -2.32% | 134 737 | 1 007 | 130.50 | -3.04% | 44 026 | 336 | ||||||
| 3.7.1995 | 110.00 | -3.50% | 111 980 | 1 018 | 106.00 | -8.00% | 40 325 | 375 | ||||||
| 4.7.1995 | 110.00 | 0.00% | 112 420 | 1 022 | 106.00 | -1.00% | 45 932 | 432 | ||||||
| 16.4.1998 | 156.40 | +0.90% | 160 310 | 1 025 | 156.30 | +1.84% | 144 657 | 929 | ||||||
| 15.10.1997 | 157.00 | -1.25% | 161 082 | 1 026 | 155.50 | -2.28% | 71 424 | 459 | ||||||
| 24.5.1995 | 148.00 | -451.00% | 151 848 | 1 026 | 147.00 | +2.00% | 84 962 | 560 | ||||||
| 13.7.1995 | 107.00 | 0.00% | 109 889 | 1 027 | 102.00 | -10.00% | 34 865 | 340 | ||||||
| 30.7.1997 | 159.00 | +0.82% | 164 724 | 1 036 | 160.00 | -1.37% | 60 302 | 385 | ||||||
| 18.9.1995 | 175.00 | -2.77% | 181 475 | 1 037 | 175.00 | 0.00% | 139 179 | 792 | ||||||
| 3.10.1996 | 281.00 | -0.35% | 293 645 | 1 045 | 279.40 | -0.17% | 247 677 | 886 | ||||||
| 22.6.1998 | 136.50 | +5.00% | 138 190 | 1 053 | 130.40 | +1.95% | 33 837 | 264 | ||||||
| 9.2.1998 | 119.86 | -4.99% | 126 452 | 1 055 | 115.10 | +0.24% | 77 528 | 634 | ||||||
| 25.8.1997 | 175.00 | -0.56% | 185 325 | 1 059 | 174.00 | -2.03% | 52 577 | 309 | ||||||
| 15.7.1998 | 142.50 | +1.78% | 151 335 | 1 062 | 145.00 | +2.90% | 97 935 | 682 | ||||||
| 4.9.1997 | 173.00 | +1.76% | 183 899 | 1 063 | 164.10 | -0.21% | 143 851 | 848 | ||||||
| 6.6.1997 | 163.00 | +0.61% | 173 595 | 1 065 | 157.60 | 0.00% | 70 542 | 441 | ||||||
| 27.6.1995 | 120.00 | +4.80% | 128 040 | 1 067 | 118.00 | +7.00% | 33 495 | 282 | ||||||
| 24.3.1995 | 235.00 | -447.00% | 251 450 | 1 070 | ||||||||||
| 11.1.1996 | 147.00 | -1.99% | 157 731 | 1 073 | 144.00 | +6.00% | 49 713 | 331 | ||||||
| 19.5.1997 | 163.00 | -4.11% | 176 203 | 1 081 | 161.10 | -2.33% | 151 046 | 910 | ||||||
| 17.7.1995 | 107.00 | -2.72% | 116 202 | 1 086 | 105.00 | 0.00% | 32 821 | 306 | ||||||
| 2.8.1995 | 124.00 | -1.58% | 135 284 | 1 091 | 124.00 | +2.00% | 36 422 | 290 | ||||||
| 23.1.1996 | 140.00 | +1.07% | 153 720 | 1 098 | 140.00 | +3.00% | 158 378 | 1 134 | ||||||
| 7.5.1997 | 165.31 | -4.99% | 181 510 | 1 098 | 164.00 | -8.02% | 85 816 | 535 | ||||||
| 26.5.1997 | 149.84 | +3.33% | 164 824 | 1 100 | 150.00 | -0.77% | 177 155 | 1 262 | ||||||
| 3.3.1995 | 265.00 | -2 989.00% | 291 765 | 1 101 | ||||||||||
| 22.9.1997 | 169.00 | +1.01% | 187 083 | 1 107 | 165.10 | -0.57% | 71 513 | 433 | ||||||
| 14.12.1995 | 140.00 | -0.70% | 155 540 | 1 111 | 134.00 | -1.00% | 74 870 | 553 | ||||||
| 16.9.1998 | 117.60 | +2.08% | 131 040 | 1 115 | 110.20 | +1.06% | 41 842 | 366 | ||||||
| 13.1.1998 | 123.00 | -3.90% | 137 760 | 1 120 | 129.00 | +0.03% | 98 954 | 789 | ||||||
| 3.2.1998 | 109.33 | -4.98% | 122 559 | 1 121 | 106.20 | -3.49% | 79 135 | 712 | ||||||
| 16.2.1998 | 117.33 | -4.99% | 131 527 | 1 121 | 115.60 | -1.82% | 35 333 | 299 | ||||||
| 20.11.1995 | 136.00 | +0.11% | 152 592 | 1 122 | 136.00 | -2.00% | 70 740 | 520 | ||||||
| 29.5.1995 | 148.99 | +275.00% | 168 359 | 1 130 | 139.50 | -3.00% | 14 135 | 101 | ||||||
| 20.2.1998 | 121.00 | +0.80% | 136 730 | 1 130 | 120.00 | +2.97% | 84 413 | 688 | ||||||
| 22.7.1996 | 196.00 | +0.51% | 221 676 | 1 131 | 192.10 | +2.00% | 206 012 | 1 059 | ||||||
| 15.4.1997 | 201.00 | +1.00% | 229 140 | 1 140 | 201.00 | +0.36% | 162 145 | 832 | ||||||
| 27.3.1995 | 227.00 | -340.00% | 259 234 | 1 142 | ||||||||||
| 19.7.1995 | 117.00 | +4.13% | 133 731 | 1 143 | 112.00 | +7.00% | 149 282 | 1 221 | ||||||
| 17.2.1998 | 118.05 | +0.61% | 135 049 | 1 144 | 118.30 | +1.90% | 87 057 | 723 | ||||||
| 29.7.1998 | 143.60 | -0.69% | 164 480 | 1 145 | 140.10 | -0.92% | 87 069 | 613 | ||||||
| 4.3.1997 | 228.00 | -4.60% | 261 972 | 1 149 | 227.00 | -3.16% | 265 210 | 1 155 | ||||||
| 15.4.1998 | 155.00 | +0.51% | 179 800 | 1 160 | 154.10 | +2.06% | 173 991 | 1 138 | ||||||
| 27.5.1998 | 138.00 | -4.16% | 163 460 | 1 169 | 134.60 | -2.55% | 68 743 | 514 | ||||||
| 26.4.1995 | 170.00 | -285.00% | 203 490 | 1 197 | 170.00 | +1.00% | 90 926 | 537 | ||||||
| 11.6.1998 | 125.00 | -4.65% | 149 550 | 1 200 | 121.50 | -3.12% | 62 718 | 501 | ||||||
| 6.11.1998 | 106.79 | +1.70% | 126 707 | 1 200 | 99.40 | -1.11% | 49 474 | 488 | ||||||
| 7.10.1997 | 164.00 | +1.73% | 196 800 | 1 200 | 162.00 | -2.58% | 89 943 | 571 | ||||||
| 15.3.1995 | 261.00 | +481.00% | 313 461 | 1 201 | ||||||||||
| 24.11.1995 | 130.15 | -3.59% | 156 310 | 1 201 | 128.00 | 0.00% | 157 821 | 1 200 | ||||||
| 16.1.1997 | 230.00 | -4.95% | 277 150 | 1 205 | 231.20 | -0.56% | 273 372 | 1 154 | ||||||
| 25.7.1996 | 200.00 | 0.00% | 242 600 | 1 213 | 198.50 | 0.00% | 161 214 | 815 | ||||||
| 15.5.1995 | 145.00 | -268.00% | 176 900 | 1 220 | -13.00% | 0 | 0 | |||||||
| 11.2.1998 | 125.88 | +4.90% | 153 825 | 1 222 | 125.00 | +1.34% | 28 989 | 238 | ||||||
| 29.7.1997 | 157.70 | +2.93% | 193 183 | 1 225 | 163.00 | +4.90% | 184 859 | 1 164 | ||||||
| 6.11.1995 | 153.01 | +0.56% | 187 437 | 1 225 | 151.00 | -1.00% | 100 125 | 661 | ||||||
| 1.2.1996 | 142.50 | +0.35% | 174 563 | 1 225 | 143.00 | 0.00% | 127 829 | 892 | ||||||
| 22.1.1997 | 233.00 | +1.30% | 285 658 | 1 226 | 230.00 | -0.42% | 482 356 | 2 097 | ||||||
| 3.12.1998 | 90.00 | -1.09% | 110 700 | 1 230 | 86.10 | -2.38% | 57 668 | 633 | ||||||
| 25.4.1997 | 189.00 | -2.07% | 234 171 | 1 239 | 181.10 | -3.18% | 100 484 | 551 | ||||||
| 2.11.1995 | 160.15 | -3.52% | 198 426 | 1 239 | 160.00 | -2.00% | 98 148 | 613 | ||||||
| 17.7.1996 | 194.00 | +0.51% | 241 530 | 1 245 | 191.70 | 0.00% | 99 355 | 520 | ||||||
| 26.3.1997 | 211.00 | +2.42% | 264 383 | 1 253 | 210.10 | +1.02% | 282 515 | 1 346 | ||||||
| 10.1.1997 | 228.00 | +1.78% | 286 368 | 1 256 | 226.00 | +2.10% | 126 938 | 563 | ||||||
| 30.6.1995 | 114.00 | +4.58% | 143 640 | 1 260 | 102.00 | +5.00% | 154 673 | 1 325 | ||||||
| 17.8.1995 | 127.00 | +4.09% | 160 274 | 1 262 | 123.00 | +2.00% | 68 716 | 559 | ||||||
| 10.5.1995 | 164.00 | -179.00% | 207 460 | 1 265 | 161.00 | -2.00% | 47 353 | 292 | ||||||
| 20.8.1997 | 172.00 | +3.61% | 217 924 | 1 267 | 170.10 | +6.20% | 67 218 | 403 | ||||||
| 19.9.1995 | 170.00 | -2.85% | 215 560 | 1 268 | 170.00 | -2.00% | 77 796 | 450 | ||||||
| 21.10.1997 | 160.20 | +2.03% | 205 056 | 1 280 | 157.30 | +5.83% | 136 384 | 825 | ||||||
| 15.5.1997 | 168.99 | -0.02% | 216 476 | 1 281 | 168.90 | +0.58% | 107 436 | 636 | ||||||
| 27.3.1997 | 213.00 | +0.94% | 274 983 | 1 291 | 209.00 | +0.08% | 204 395 | 973 | ||||||
| 12.11.1997 | 147.10 | -2.58% | 191 230 | 1 300 | 145.10 | -2.93% | 97 365 | 670 | ||||||
| ||||||||||||||
