VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 75.30 | +0.40% | 1 109 | 15 | ||||||||||
| 30.12.1998 | 73.90 | 0.00% | 0 | 0 | 75.00 | -3.84% | 147 960 | 2 107 | ||||||
| 29.12.1998 | 73.90 | 0.00% | 0 | 0 | 78.00 | +9.39% | 3 509 608 | 47 376 | ||||||
| 28.12.1998 | 73.90 | -1.46% | 3 104 | 42 | 71.30 | -2.32% | 6 881 | 96 | ||||||
| 23.12.1998 | 75.00 | +1.48% | 23 712 | 320 | 73.00 | +0.41% | 22 254 | 302 | ||||||
| 22.12.1998 | 73.90 | -2.76% | 108 034 | 1 512 | 72.70 | -3.19% | 361 130 | 5 010 | ||||||
| 21.12.1998 | 76.00 | -5.00% | 0 | 0 | 75.10 | +1.48% | 64 102 | 855 | ||||||
| 18.12.1998 | 80.00 | +0.25% | 3 040 | 38 | 74.00 | -6.32% | 25 076 | 327 | ||||||
| 17.12.1998 | 79.80 | +5.00% | 1 596 | 20 | 79.00 | -3.77% | 25 331 | 319 | ||||||
| 16.12.1998 | 76.00 | -5.00% | 3 040 | 40 | 82.10 | +7.88% | 827 260 | 10 222 | ||||||
| 15.12.1998 | 80.00 | -1.12% | 12 000 | 150 | 76.10 | -2.80% | 927 792 | 11 477 | ||||||
| 14.12.1998 | 80.91 | -0.60% | 14 105 | 177 | 78.30 | -3.80% | 8 503 | 109 | ||||||
| 11.12.1998 | 81.40 | -4.23% | 78 527 | 953 | 81.40 | -1.09% | 229 160 | 2 822 | ||||||
| 10.12.1998 | 85.00 | -5.53% | 20 468 | 236 | 82.30 | -0.84% | 58 345 | 702 | ||||||
| 9.12.1998 | 89.98 | -0.24% | 16 016 | 178 | 83.00 | -5.14% | 25 846 | 306 | ||||||
| 8.12.1998 | 90.20 | +0.22% | 10 102 | 112 | 87.50 | +0.34% | 24 166 | 273 | ||||||
| 7.12.1998 | 90.00 | 0.00% | 52 830 | 587 | 87.20 | -1.02% | 17 762 | 205 | ||||||
| 4.12.1998 | 90.00 | 0.00% | 39 244 | 436 | 88.10 | +2.32% | 46 977 | 528 | ||||||
| 3.12.1998 | 90.00 | -1.09% | 110 700 | 1 230 | 86.10 | -2.38% | 57 668 | 633 | ||||||
| 2.12.1998 | 91.00 | -4.21% | 66 495 | 721 | 88.20 | -2.86% | 67 356 | 723 | ||||||
| ||||||||||||||
