VÍTKOVICE, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1998 | 73.90 | 0.00% | 0 | 0 | 78.00 | +9.39% | 3 509 608 | 47 376 | ||||||
| 4.9.1996 | 336.00 | +5.00% | 29 465 520 | 87 695 | 330.00 | +4.00% | 5 607 911 | 15 247 | ||||||
| 15.12.1998 | 80.00 | -1.12% | 12 000 | 150 | 76.10 | -2.80% | 927 792 | 11 477 | ||||||
| 8.8.1996 | 236.00 | +3.50% | 2 233 976 | 9 466 | 225.60 | +8.00% | 2 593 144 | 10 794 | ||||||
| 16.12.1998 | 76.00 | -5.00% | 3 040 | 40 | 82.10 | +7.88% | 827 260 | 10 222 | ||||||
| 3.9.1996 | 320.00 | +4.91% | 0 | 0 | 354.00 | +10.00% | 2 582 027 | 7 312 | ||||||
| 30.8.1996 | 291.00 | +4.67% | 0 | 0 | 305.00 | +6.00% | 2 003 764 | 6 784 | ||||||
| 6.9.1996 | 304.00 | -5.00% | 0 | 0 | 299.00 | -3.00% | 2 021 441 | 6 759 | ||||||
| 11.9.1996 | 268.00 | -2.54% | 5 523 212 | 20 609 | 274.50 | +6.00% | 1 711 801 | 6 305 | ||||||
| 28.8.1996 | 265.00 | +4.74% | 1 963 650 | 7 410 | 271.00 | +6.00% | 1 754 257 | 6 298 | ||||||
| 9.9.1996 | 289.00 | -4.93% | 0 | 0 | 270.00 | -10.00% | 1 517 865 | 5 620 | ||||||
| 16.9.1996 | 278.00 | -4.79% | 1 908 192 | 6 864 | 277.80 | -1.00% | 1 553 380 | 5 436 | ||||||
| 22.12.1998 | 73.90 | -2.76% | 108 034 | 1 512 | 72.70 | -3.19% | 361 130 | 5 010 | ||||||
| 27.8.1996 | 253.00 | +4.97% | 0 | 0 | 267.00 | +8.00% | 1 274 628 | 4 849 | ||||||
| 27.3.1996 | 223.00 | -4.70% | 6 616 633 | 29 671 | 211.30 | -7.00% | 992 746 | 4 603 | ||||||
| 29.8.1996 | 278.00 | +4.90% | 7 525 182 | 27 069 | 283.00 | 0.00% | 1 218 728 | 4 382 | ||||||
| 26.8.1996 | 241.00 | +4.78% | 1 493 477 | 6 197 | 249.00 | +8.00% | 1 022 270 | 4 200 | ||||||
| 26.3.1996 | 234.00 | +4.93% | 7 055 334 | 30 151 | 234.50 | -2.00% | 958 532 | 4 132 | ||||||
| 17.9.1996 | 285.00 | +2.51% | 1 920 045 | 6 737 | 279.00 | 0.00% | 1 137 155 | 3 994 | ||||||
| 27.3.1998 | 151.00 | -0.78% | 566 099 | 3 749 | 149.00 | -1.69% | 587 066 | 3 977 | ||||||
| ||||||||||||||
