VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (189)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1996	159.03	+0.32%	2 226	14	150.00	0.00%	600	4
23.8.1995	127.76	0.00%	0	0	100.00	0.00%	600	6
30.4.1998					149.10	0.00%	596	4
17.4.1998					148.00	0.00%	592	4
14.4.1998					148.00	0.00%	592	4
1.9.1997					147.00	0.00%	588	4
28.1.1997	107.90	+4.99%	432	4	97.00	-9.34%	582	6
24.4.1998					142.10	-4.69%	568	4
21.11.1997					140.00	0.00%	560	4
1.10.1997					138.00	-4.82%	552	4
20.12.1996	133.53	0.00%	0	0	135.30	-9.80%	541	4
22.10.1996	221.00	0.00%	0	0	135.00	0.00%	540	4
4.11.1997					133.00		532	4
2.10.1997					132.80	-3.76%	531	4
12.11.1998					132.00	0.00%	528	4
5.2.1998					131.50	-4.36%	526	4
15.10.1997					130.00	+3.23%	520	4
23.5.1996	175.00	+1.33%	16 450	94	171.10	+9.00%	513	3
26.1.1998					128.00	+4.91%	512	4
21.1.1998					128.00	0.00%	512	4
4.6.1998					127.50	-1.92%	510	4
20.10.1997					126.20	-4.61%	505	4
29.10.1997					126.20	-4.61%	505	4
8.10.1997					125.60	+6.17%	502	4
21.10.1997					123.20	-2.37%	493	4
6.10.1997					122.80	+2.33%	491	4
23.9.1997					122.00	+4.27%	488	4
26.2.1998					121.00	+0.83%	484	4
17.12.1998					121.00	-0.81%	484	4
1.12.1998					120.00	0.00%	480	4
27.11.1998					120.00	0.00%	480	4
9.1.1998					120.00	0.00%	480	4
1.4.1997	123.69	-5.00%	0	0	120.00	+4.34%	480	4
8.12.1995	131.33	0.00%	0	0	120.00	-5.00%	480	4
13.10.1998					115.00	+5.02%	460	4
18.3.1997	125.07	0.00%	0	0	113.10	-3.74%	452	4
26.8.1997					111.00	+5.21%	444	4
13.8.1997					110.00	0.00%	440	4
15.7.1997					110.00	0.00%	440	4
31.8.1995	140.84	+4.99%	0	0	110.00	+10.00%	440	4
18.9.1998					109.50	-4.78%	438	4
15.10.1996	198.00	0.00%	0	0	102.50	+6.77%	410	4
2.9.1996	208.00	0.00%	4 160	20	201.50	-1.00%	403	2
7.7.1998					100.00	-1.67%	400	4
9.7.1998					100.00	0.00%	400	4
30.8.1995	134.14	0.00%	0	0	100.00	0.00%	400	4
18.8.1995	141.55	0.00%	0	0	100.00	0.00%	400	4
12.2.1997	119.00	-2.13%	2 380	20	99.10	-3.41%	396	4
28.5.1997	92.21	-4.99%	0	0	98.00	0.00%	392	4
26.8.1996	208.00	0.00%	1 248	6	194.00	-1.00%	388	2
20.8.1996	202.00	0.00%	0	0	190.00	-5.00%	380	2
27.8.1996	208.00	0.00%	0	0	189.00	-3.00%	378	2
11.6.1996	193.63	0.00%	0	0	183.20	0.00%	366	2
2.7.1996	193.67	0.00%	0	0	175.10	-5.00%	350	2
17.9.1997					111.00	0.00%	333	3
25.10.1996	221.00	0.00%	0	0	162.00	0.00%	324	2
1.11.1995	200.00	0.00%	0	0	161.50	-5.00%	323	2
21.5.1996	172.70	0.00%	0	0	160.00	-4.00%	320	2
19.3.1996	159.03	0.00%	0	0	151.10	0.00%	302	2
29.2.1996	177.89	-9.99%	1 601	9	151.00	-3.00%	302	2
27.10.1997					132.30	0.00%	265	2
15.5.1998					130.00	0.00%	260	2
2.12.1998					120.00	0.00%	240	2
24.11.1995	134.00	0.00%	0	0	115.00	0.00%	230	2
16.11.1995	131.40	-10.00%	3 942	30	109.50	-5.00%	219	2
23.7.1998					101.00	0.00%	202	2
9.8.1996	205.00	0.00%	0	0	201.00	+5.00%	201	1
14.10.1996	198.00	-10.00%	0	0	96.00	+9.09%	192	2
10.4.1997	128.89	+4.99%	0	0	120.00	0.00%	120	1
19.12.1995					120.00	0.00%	120	1
10.7.1997					109.00	+2.83%	109	1
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						+1.92%	0
3.7.1997						+9.47%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						+5.55%	0
25.6.1997							0	0
14.7.1997						0.00%	0
11.7.1997							0	0
22.8.1997						+5.21%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						+0.90%	0
15.8.1997						0.00%	0
23.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						+0.61%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						-0.62%	0
4.6.1997						-0.61%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	92.21	0.00%	0	0		-8.98%	0
29.5.1997	92.21	0.00%	0	0		-9.18%	0
16.9.1997						-15.90%	0
19.9.1997						+9.90%	0
18.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						-9.70%	0
2.9.1997						+9.52%	0
29.8.1997						+9.70%	0
28.8.1997						+9.83%	0
27.8.1997						+9.90%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
11.4.1997	135.33	+4.99%	0	0		0.00%	0
18.4.1997	104.74	-4.99%	0	0		-7.69%	0
17.4.1997	110.25	-4.99%	0	0		-2.50%	0
16.4.1997	116.05	-4.99%	0	0		0.00%	0
15.4.1997	122.15	-4.99%	0	0		-4.00%	0
7.4.1997	111.36	+4.99%	445	4		0.00%	0
4.4.1997	106.06	-4.99%	0	0		0.00%	0
27.3.1997	124.00	0.00%	0	0		-3.36%	0
26.3.1997	124.00	0.00%	0	0		-3.14%	0
25.3.1997	124.00	0.00%	1 240	10		+2.29%	0
27.5.1997	97.06	0.00%	0	0		0.00%	0
26.5.1997	97.06	+4.99%	0	0		-9.25%	0
23.5.1997	92.44	+4.99%	0	0		0.00%	0
22.5.1997	88.04	+4.99%	0	0		0.00%	0
21.5.1997	83.85	+4.99%	0	0		0.00%	0
20.5.1997	79.86	+4.99%	958	12		0.00%	0
19.5.1997	76.06	-4.99%	0	0		0.00%	0
16.5.1997	80.06	-4.99%	0	0		0.00%	0
15.5.1997	84.27	-4.99%	0	0		0.00%	0
14.5.1997	88.70	-4.99%	0	0		0.00%	0
13.5.1997	93.36	-4.99%	0	0		0.00%	0
12.5.1997	98.27	-4.99%	1 179	12		0.00%	0
9.5.1997	103.44	+4.99%	0	0		0.00%	0
7.5.1997	98.52	+4.99%	788	8		0.00%	0
6.5.1997	93.83	+4.99%	0	0		+8.00%	0
5.5.1997	89.37	+4.99%	0	0		0.00%	0
2.5.1997	85.12	-4.98%	2 554	30		0.00%	0
30.4.1997	89.59	-4.99%	0	0		0.00%	0
29.4.1997	94.30	-4.99%	0	0		0.00%	0
28.4.1997	99.26	-4.99%	3 970	40		0.00%	0
25.4.1997	104.48	-4.99%	0	0		0.00%	0
24.4.1997	109.97	0.00%	0	0		0.00%	0
23.4.1997	109.97	0.00%	0	0		-1.81%	0
22.4.1997	109.97	0.00%	0	0		+3.82%	0
14.3.1997	125.00	-4.52%	1 250	10		+0.44%	0
13.3.1997	130.93	-4.99%	3 404	26		+4.77%	0
2.4.1997	117.51	-4.99%	4 583	39		0.00%	0
21.3.1997	125.07	0.00%	1 251	10		-3.49%	0
20.3.1997	125.07	-4.75%	1 001	8		+9.56%	0
3.3.1997	130.93	-4.99%	0	0		+4.63%	0
5.3.1997	125.01	0.00%	1 250	10		+4.63%	0
11.3.1997	131.26	+4.99%	0	0		0.00%	0
10.3.1997	125.01	0.00%	0	0		0.00%	0
7.3.1997	125.01	0.00%	3 750	30		+4.56%	0
14.2.1997	119.26	0.00%	2 385	20			0	0
10.2.1997	128.00	0.00%	0	0		+2.65%	0
7.2.1997	128.00	-1.51%	3 328	26		+1.38%	0
6.2.1997	129.97	+4.99%	1 300	10		+6.59%	0
27.2.1997	131.26	+4.99%	0	0		-9.71%	0
26.2.1997	125.01	0.00%	0	0		+2.35%	0
25.2.1997	125.01	0.00%	0	0		+4.89%	0
24.2.1997	125.01	+0.08%	500	4		-4.17%	0
21.2.1997	124.91	-4.99%	1 124	9		0.00%	0
20.2.1997	131.48	+4.99%	0	0		0.00%	0
19.2.1997	125.22	+4.99%	1 377	11		+4.97%	0
11.10.1996	220.00	0.00%	0	0		0.00%	0	0
26.9.1996	220.00	0.00%	0	0		0.00%	0	0
25.9.1996	220.00	0.00%	0	0		0.00%	0	0
18.9.1996	215.00	0.00%	0	0		+10.00%	0	0
23.9.1996	220.00	0.00%	0	0		0.00%	0	0
20.9.1996	220.00	0.00%	0	0		+7.00%	0	0
9.10.1996	220.00	0.00%	0	0		-9.34%	0	0
8.10.1996	220.00	0.00%	0	0		-9.32%	0	0
7.10.1996	220.00	0.00%	0	0		-9.92%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›