VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1995 | 79.38 | 0.00% | 0 | 0 | 70.00 | +5.00% | 70 | 1 | ||||
| 16.4.1996 | 65.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 138 | 2 | ||||
| 10.4.1996 | 61.39 | 0.00% | 0 | 0 | 69.00 | +5.00% | 276 | 4 | ||||
| 21.3.1996 | 76.55 | 0.00% | 0 | 0 | 72.50 | 0.00% | 290 | 4 | ||||
| 27.2.1996 | 82.28 | 0.00% | 0 | 0 | 67.50 | -2.00% | 270 | 4 | ||||
| 22.9.1995 | 86.00 | -4.99% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||
| 30.6.1995 | 100.31 | -4.99% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||
| 30.10.1995 | 63.00 | 0.00% | 0 | 0 | 71.00 | -4.00% | 284 | 4 | ||||
| 9.7.1998 | 7.50 | 0.00% | 30 | 4 | ||||||||
| 15.4.1997 | 40.00 | 0.00% | 160 | 4 | ||||||||
| 4.10.1996 | 26.73 | 0.00% | 0 | 0 | 44.00 | -2.22% | 176 | 4 | ||||
| 30.9.1996 | 29.70 | -10.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||
| 6.3.1997 | 35.00 | 0.00% | 0 | 0 | 32.00 | -2.34% | 188 | 6 | ||||
| 22.8.1996 | 34.78 | 0.00% | 0 | 0 | 45.00 | -2.00% | 270 | 6 | ||||
| 2.8.1996 | 53.00 | 0.00% | 0 | 0 | 46.10 | -4.00% | 277 | 6 | ||||
| 24.7.1996 | 53.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 289 | 6 | ||||
| 22.7.1996 | 53.00 | 0.00% | 0 | 0 | 46.10 | -4.00% | 277 | 6 | ||||
| 15.7.1996 | 53.00 | 0.00% | 0 | 0 | 46.20 | -4.00% | 277 | 6 | ||||
| 9.4.1997 | 40.00 | 0.00% | 240 | 6 | ||||||||
| 25.3.1997 | 35.00 | 0.00% | 0 | 0 | 31.00 | +5.08% | 186 | 6 | ||||
| 24.6.1998 | 6.00 | 0.00% | 36 | 6 | ||||||||
| 8.12.1998 | 17.00 | 0.00% | 102 | 6 | ||||||||
| 12.10.1995 | 66.50 | -5.00% | 333 | 5 | 70.00 | 0.00% | 420 | 6 | ||||
| 6.12.1995 | 66.00 | 0.00% | 0 | 0 | 77.00 | +5.00% | 462 | 6 | ||||
| 3.11.1995 | 63.00 | 0.00% | 0 | 0 | 68.50 | -7.00% | 411 | 6 | ||||
| 18.5.1995 | 0 | 0 | 154.00 | +5.00% | 924 | 6 | ||||||
| 4.5.1995 | 0 | 0 | 70.00 | +9.00% | 420 | 6 | ||||||
| 15.9.1995 | 100.29 | -4.99% | 0 | 0 | 88.00 | +10.00% | 528 | 6 | ||||
| 8.9.1995 | 106.09 | +4.99% | 0 | 0 | 80.00 | +7.00% | 480 | 6 | ||||
| 1.4.1996 | 55.81 | -9.99% | 0 | 0 | 69.00 | 0.00% | 414 | 6 | ||||
| 29.3.1996 | 62.01 | 0.00% | 0 | 0 | 69.00 | -2.00% | 414 | 6 | ||||
| 21.2.1996 | 68.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 414 | 6 | ||||
| 25.3.1996 | 68.90 | -9.99% | 1 791 | 26 | 75.00 | 0.00% | 450 | 6 | ||||
| 16.1.1996 | 60.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 387 | 6 | ||||
| 15.4.1996 | 65.00 | 0.00% | 780 | 12 | 66.00 | -4.00% | 396 | 6 | ||||
| 19.6.1996 | 40.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 289 | 6 | ||||
| 13.7.1995 | 95.30 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||
| 31.10.1995 | 63.00 | 0.00% | 0 | 0 | 77.00 | +8.00% | 616 | 8 | ||||
| 21.12.1995 | 69.00 | 0.00% | 552 | 8 | ||||||||
| 16.5.1997 | 27.00 | +8.00% | 216 | 8 | ||||||||
| 26.9.1996 | 33.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 344 | 8 | ||||
| 7.7.1997 | 56.20 | +4.07% | 506 | 9 | ||||||||
| 19.5.1997 | 27.00 | 0.00% | 243 | 9 | ||||||||
| 3.4.1997 | 34.00 | 0.00% | 340 | 10 | ||||||||
| 17.3.1997 | 36.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 280 | 10 | ||||
| 17.10.1996 | 25.00 | 0.00% | 150 | 6 | 47.00 | 0.00% | 470 | 10 | ||||
| 2.7.1996 | 42.00 | 0.00% | 0 | 0 | 46.20 | -4.00% | 462 | 10 | ||||
| 17.7.1996 | 53.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 481 | 10 | ||||
| 8.10.1996 | 25.00 | 0.00% | 0 | 0 | 47.00 | -1.70% | 462 | 10 | ||||
| 11.10.1995 | 70.00 | 0.00% | 2 940 | 42 | 70.00 | 0.00% | 700 | 10 | ||||
| 17.10.1995 | 63.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||
| 5.9.1995 | 91.65 | +4.99% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||
| 2.5.1996 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||
| 9.4.1996 | 61.39 | 0.00% | 0 | 0 | 66.00 | -4.00% | 660 | 10 | ||||
| 12.4.1996 | 65.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 828 | 12 | ||||
| 5.8.1996 | 53.00 | 0.00% | 0 | 0 | 45.10 | -2.00% | 541 | 12 | ||||
| 10.5.1996 | 61.71 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||
| 15.1.1996 | 60.00 | 0.00% | 1 080 | 18 | 66.00 | -4.00% | 792 | 12 | ||||
| 19.2.1996 | 68.00 | +9.67% | 680 | 10 | 69.00 | 0.00% | 828 | 12 | ||||
| 14.2.1996 | 60.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 828 | 12 | ||||
| 20.3.1996 | 76.55 | 0.00% | 0 | 0 | 72.50 | -3.00% | 870 | 12 | ||||
| 15.3.1996 | 85.05 | 0.00% | 0 | 0 | 75.00 | -1.00% | 893 | 12 | ||||
| 4.3.1996 | 99.55 | +10.00% | 1 792 | 18 | 66.00 | -4.00% | 792 | 12 | ||||
| 26.9.1995 | 77.62 | -4.99% | 5 433 | 70 | 90.00 | 0.00% | 1 080 | 12 | ||||
| 16.6.1995 | 93.55 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||
| 19.12.1995 | 66.00 | -6.00% | 792 | 12 | ||||||||
| 11.12.1995 | 66.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||
| 23.11.1995 | 68.00 | 0.00% | 2 720 | 40 | 66.00 | -6.00% | 792 | 12 | ||||
| 22.11.1995 | 68.00 | 0.00% | 0 | 0 | 70.00 | -5.00% | 840 | 12 | ||||
| 15.8.1996 | 38.64 | -9.99% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||
| 29.7.1996 | 53.00 | 0.00% | 0 | 0 | 46.10 | -4.00% | 553 | 12 | ||||
| 25.6.1996 | 40.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 577 | 12 | ||||
| 15.10.1996 | 25.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 540 | 12 | ||||
| 30.10.1996 | 27.50 | 0.00% | 0 | 0 | 46.50 | -3.12% | 558 | 12 | ||||
| 18.3.1997 | 36.00 | 0.00% | 1 512 | 42 | 28.50 | +1.78% | 342 | 12 | ||||
| 24.3.1997 | 35.00 | +2.60% | 840 | 24 | 29.50 | +1.72% | 354 | 12 | ||||
| 21.5.1997 | 28.50 | -1.72% | 342 | 12 | ||||||||
| 4.3.1998 | 18.00 | 0.00% | 216 | 12 | ||||||||
| 15.5.1997 | 25.00 | -7.91% | 300 | 12 | ||||||||
| 12.5.1997 | 26.50 | -18.18% | 318 | 12 | ||||||||
| 29.5.1997 | 35.00 | +6.06% | 420 | 12 | ||||||||
| 7.3.1997 | 35.00 | 0.00% | 0 | 0 | 32.00 | -2.04% | 398 | 13 | ||||
| 11.9.1996 | 33.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 658 | 14 | ||||
| 6.10.1995 | 70.00 | +0.40% | 840 | 12 | 72.50 | -8.00% | 1 015 | 14 | ||||
| 26.4.1995 | 73.50 | +500.00% | 1 911 | 26 | 54.00 | -10.00% | 756 | 14 | ||||
| 25.4.1996 | 51.00 | -3.13% | 4 998 | 98 | 46.00 | -10.00% | 644 | 14 | ||||
| 22.4.1997 | 41.00 | +2.50% | 615 | 15 | ||||||||
| 5.4.1996 | 61.39 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 104 | 16 | ||||
| 6.6.1996 | 54.09 | -10.00% | 0 | 0 | 48.00 | 0.00% | 768 | 16 | ||||
| 19.3.1997 | 34.20 | -5.00% | 274 | 8 | 28.50 | 0.00% | 513 | 18 | ||||
| 14.2.1997 | 36.00 | +4.95% | 648 | 18 | 36.00 | 648 | 18 | |||||
| 22.10.1996 | 25.00 | 0.00% | 0 | 0 | 47.00 | +6.18% | 822 | 18 | ||||
| 10.7.1996 | 50.82 | 0.00% | 0 | 0 | 46.20 | -4.00% | 924 | 20 | ||||
| 2.6.1997 | 33.10 | +0.15% | 662 | 20 | ||||||||
| 30.4.1996 | 51.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 1 000 | 20 | ||||
| 29.4.1996 | 51.00 | 0.00% | 3 570 | 70 | 48.00 | -2.00% | 1 056 | 22 | ||||
| 3.4.1996 | 55.81 | 0.00% | 0 | 0 | 69.00 | -2.00% | 1 518 | 22 | ||||
| 25.10.1995 | 63.00 | 0.00% | 0 | 0 | 69.00 | -7.00% | 1 518 | 22 | ||||
| 18.7.1995 | 95.30 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 863 | 23 | ||||
| 17.8.1995 | 79.38 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||
| 20.6.1995 | 93.55 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||
| 13.10.1995 | 63.18 | -4.99% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||
| 29.11.1995 | 68.00 | 0.00% | 0 | 0 | 69.00 | -6.00% | 1 632 | 24 | ||||
| 18.3.1996 | 76.55 | -9.99% | 3 368 | 44 | 71.00 | -5.00% | 1 704 | 24 | ||||
| 21.4.1997 | 40.00 | 0.00% | 960 | 24 | ||||||||
| 18.4.1997 | 40.00 | 0.00% | 960 | 24 | ||||||||
| 27.4.1998 | 6.80 | 0.00% | 163 | 24 | ||||||||
| 16.9.1996 | 33.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 080 | 24 | ||||
| 23.2.1996 | 74.80 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 794 | 26 | ||||
| 7.4.1997 | 40.00 | +8.10% | 1 120 | 28 | ||||||||
| 10.10.1996 | 25.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 1 350 | 30 | ||||
| 28.2.1997 | 35.00 | +3.85% | 1 470 | 42 | 33.00 | +3.12% | 990 | 30 | ||||
| 23.8.1996 | 34.78 | 0.00% | 0 | 0 | 48.00 | +5.00% | 1 419 | 30 | ||||
| 21.8.1996 | 34.78 | 0.00% | 0 | 0 | 46.00 | -4.00% | 1 380 | 30 | ||||
| 27.3.1996 | 68.90 | 0.00% | 0 | 0 | 66.50 | -6.00% | 1 995 | 30 | ||||
| 23.1.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 980 | 30 | ||||
| 4.4.1996 | 61.39 | +9.99% | 3 806 | 62 | 69.00 | 0.00% | 2 070 | 30 | ||||
| 23.5.1996 | 64.00 | -4.76% | 3 200 | 50 | 46.10 | -4.00% | 1 383 | 30 | ||||
| 8.11.1995 | 63.00 | 0.00% | 0 | 0 | 69.00 | -5.00% | 2 070 | 30 | ||||
| 19.10.1995 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||
| 23.6.1995 | 100.80 | +5.00% | 0 | 0 | 78.00 | -4.00% | 2 340 | 30 | ||||
| 12.3.1997 | 36.00 | +2.85% | 1 080 | 30 | 28.50 | -5.24% | 925 | 32 | ||||
| 10.4.1997 | 40.00 | 0.00% | 1 440 | 36 | ||||||||
| 6.8.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | +6.00% | 1 728 | 36 | ||||
| 7.5.1997 | 25.00 | +8.69% | 950 | 38 | ||||||||
| 3.6.1997 | 33.10 | 0.00% | 1 324 | 40 | ||||||||
| 5.2.1998 | 19.00 | -9.52% | 760 | 40 | ||||||||
| 15.5.1996 | 67.88 | 0.00% | 0 | 0 | 45.00 | +10.00% | 1 890 | 42 | ||||
| 26.5.1997 | 30.10 | +0.13% | 1 355 | 45 | ||||||||
| 31.3.1998 | 16.00 | -5.88% | 960 | 60 | ||||||||
| 3.3.1997 | 35.00 | 0.00% | 1 855 | 53 | 31.00 | -6.06% | 1 860 | 60 | ||||
| 18.10.1995 | 63.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 4 200 | 60 | ||||
| 18.6.1997 | 54.00 | 0.00% | 3 456 | 64 | ||||||||
| 13.1.1998 | 28.00 | 0.00% | 1 848 | 66 | ||||||||
| 7.2.1996 | 61.15 | 0.00% | 0 | 0 | 69.00 | -1.00% | 5 754 | 84 | ||||
| 18.2.1997 | 36.00 | 0.00% | 216 | 6 | 30.50 | -7.57% | 3 050 | 100 | ||||
| 17.2.1997 | 36.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 3 300 | 100 | ||||
| 21.2.1997 | 35.00 | -2.77% | 3 500 | 100 | 34.00 | +9.67% | 10 200 | 300 | ||||
| 20.2.1997 | 36.00 | 0.00% | 0 | 0 | 31.00 | -6.06% | 9 300 | 300 | ||||
| 19.2.1997 | 36.00 | 0.00% | 0 | 0 | 33.00 | +8.19% | 9 966 | 302 | ||||
| 25.2.1997 | 33.25 | 0.00% | 0 | 0 | 33.00 | +5.74% | 11 082 | 338 | ||||
| 12.6.1997 | 60.00 | +6.36% | 96 300 | 1 605 | ||||||||
| 13.5.1996 | 67.88 | +9.99% | 0 | 0 | 45.00 | -9.00% | 249 965 | 5 515 | ||||
