VODNÍ ZDROJE PHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1998 | 8.00 | -11.11% | 1 112 | 139 | ||||||||
5.5.1998 | 9.00 | -6.83% | 495 | 55 | ||||||||
6.8.1998 | 9.00 | 0.00% | 108 | 12 | ||||||||
10.6.1998 | 9.10 | 0.00% | 146 | 16 | ||||||||
28.5.1998 | 9.10 | 0.00% | 218 | 24 | ||||||||
25.5.1998 | 9.10 | 0.00% | 218 | 24 | ||||||||
14.5.1998 | 9.10 | +0.77% | 218 | 24 | ||||||||
3.9.1998 | 9.10 | -0.32% | 364 | 40 | ||||||||
1.9.1998 | 9.10 | -2.04% | 355 | 39 | ||||||||
20.11.1997 | 10.00 | 0.00% | 840 | 84 | ||||||||
29.10.1997 | 10.00 | -9.09% | 1 040 | 104 | ||||||||
16.2.1998 | 10.00 | 0.00% | 460 | 46 | ||||||||
15.1.1998 | 10.00 | -9.90% | 6 360 | 636 | ||||||||
1.12.1997 | 10.10 | 0.00% | 606 | 60 | ||||||||
19.8.1998 | 10.10 | +0.59% | 162 | 16 | ||||||||
14.8.1998 | 10.10 | +0.49% | 162 | 16 | ||||||||
12.1.1998 | 10.60 | -4.50% | 424 | 40 | ||||||||
31.3.1998 | 11.10 | 0.00% | 178 | 16 | ||||||||
30.3.1998 | 11.10 | 0.00% | 355 | 32 | ||||||||
24.3.1998 | 11.10 | 0.00% | 400 | 36 | ||||||||
22.10.1997 | 13.00 | -3.70% | 1 300 | 100 | ||||||||
20.10.1997 | 13.50 | -3.57% | 81 | 6 | ||||||||
15.10.1997 | 15.00 | 0.00% | 120 | 8 | ||||||||
9.7.1997 | 15.50 | +2.00% | 306 | 20 | ||||||||
1.8.1997 | 15.60 | -3.10% | 94 | 6 | ||||||||
24.7.1997 | 15.60 | -3.10% | 187 | 12 | ||||||||
24.9.1997 | 15.60 | -3.10% | 250 | 16 | ||||||||
10.10.1997 | 15.60 | -3.10% | 374 | 24 | ||||||||
9.10.1997 | 16.10 | 0.00% | 483 | 30 | ||||||||
8.10.1997 | 16.10 | 0.00% | 258 | 16 | ||||||||
7.10.1997 | 16.10 | 0.00% | 129 | 8 | ||||||||
2.10.1997 | 16.10 | 0.00% | 97 | 6 | ||||||||
3.9.1997 | 16.10 | 0.00% | 676 | 42 | ||||||||
27.8.1997 | 16.10 | 0.00% | 386 | 24 | ||||||||
22.8.1997 | 16.10 | 0.00% | 242 | 15 | ||||||||
18.8.1997 | 16.10 | 0.00% | 1 288 | 80 | ||||||||
25.9.1997 | 16.10 | +3.20% | 242 | 15 | ||||||||
29.9.1997 | 16.50 | 3 985 | 242 | |||||||||
14.12.1998 | 19.00 | -5.00% | 575 | 30 | ||||||||
22.12.1998 | 19.30 | 0.00% | 0 | 0 | ||||||||
21.12.1998 | 19.30 | -8.09% | 0 | 0 | ||||||||
11.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||
10.12.1998 | 20.00 | -9.09% | 0 | 0 | ||||||||
14.5.1997 | 20.00 | -4.76% | 720 | 36 | ||||||||
6.5.1997 | 20.00 | -4.76% | 80 | 4 | ||||||||
11.4.1997 | 20.00 | -4.76% | 480 | 24 | ||||||||
25.4.1997 | 20.50 | -6.81% | 123 | 6 | ||||||||
17.4.1997 | 20.50 | -6.81% | 123 | 6 | ||||||||
2.4.1997 | 20.50 | -6.81% | 328 | 16 | ||||||||
27.3.1997 | 27.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 336 | 16 | ||||
3.3.1997 | 27.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 252 | 12 | ||||
14.4.1997 | 21.00 | +5.00% | 126 | 6 | ||||||||
23.4.1997 | 21.00 | -4.54% | 336 | 16 | ||||||||
10.4.1997 | 21.00 | 0.00% | 210 | 10 | ||||||||
8.4.1997 | 21.00 | 0.00% | 1 932 | 92 | ||||||||
7.4.1997 | 21.00 | -1.68% | 504 | 24 | ||||||||
3.4.1997 | 21.00 | +2.43% | 126 | 6 | ||||||||
28.4.1997 | 21.00 | -1.36% | 546 | 27 | ||||||||
13.5.1997 | 21.00 | 0.00% | 252 | 12 | ||||||||
16.5.1997 | 21.00 | 0.00% | 168 | 8 | ||||||||
18.12.1998 | 21.00 | 0.00% | 0 | 0 | ||||||||
17.12.1998 | 21.00 | 0.00% | 0 | 0 | ||||||||
16.12.1998 | 21.00 | 0.00% | 224 316 | 12 462 | ||||||||
15.12.1998 | 21.00 | +10.52% | 0 | 0 | ||||||||
28.12.1998 | 21.00 | 0.00% | 0 | 0 | ||||||||
23.12.1998 | 21.00 | +8.80% | 0 | 0 | ||||||||
9.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||
8.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||
7.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||
4.12.1998 | 22.00 | -8.33% | 0 | 0 | ||||||||
23.9.1998 | 22.00 | +10.00% | 528 | 24 | ||||||||
26.2.1997 | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 220 | 10 | ||||
9.5.1996 | 31.90 | +10.00% | 3 190 | 100 | 22.00 | +3.00% | 280 | 13 | ||||
6.5.1996 | 29.00 | +0.69% | 29 000 | 1 000 | 23.00 | -8.00% | 253 | 11 | ||||
29.12.1998 | 23.00 | +9.52% | 0 | 0 | ||||||||
3.12.1998 | 24.00 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 24.00 | 0.00% | 0 | 0 | ||||||||
1.12.1998 | 24.00 | -4.00% | 0 | 0 | ||||||||
31.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 25.00 | +8.69% | 2 000 | 80 | ||||||||
8.8.1996 | 26.00 | 0.00% | 0 | 0 | 25.50 | -2.00% | 230 | 9 | ||||
30.1.1997 | 26.55 | 0.00% | 0 | 0 | 25.50 | 306 | 12 | |||||
29.1.1997 | 26.55 | -4.97% | 1 566 | 59 | 26.00 | -3.70% | 390 | 15 | ||||
17.1.1997 | 26.61 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 040 | 40 | ||||
10.12.1996 | 28.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 716 | 66 | ||||
20.11.1996 | 31.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 416 | 16 | ||||
21.2.1997 | 27.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 780 | 30 | ||||
7.8.1996 | 26.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 832 | 32 | ||||
25.9.1996 | 30.09 | +4.98% | 0 | 0 | 26.00 | -3.70% | 416 | 16 | ||||
12.9.1996 | 26.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 416 | 16 | ||||
3.9.1996 | 26.60 | -5.00% | 0 | 0 | 26.00 | -4.00% | 780 | 30 | ||||
27.8.1996 | 27.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 416 | 16 | ||||
15.5.1996 | 28.71 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||
14.5.1996 | 28.71 | 0.00% | 0 | 0 | 26.00 | +4.00% | 1 092 | 42 | ||||
25.9.1998 | 26.00 | +8.33% | 208 | 8 | ||||||||
2.9.1996 | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 512 | 56 | ||||
9.9.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||
9.10.1996 | 26.00 | -3.81% | 702 | 27 | 27.00 | 0.00% | 162 | 6 | ||||
3.10.1996 | 28.52 | -4.99% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||
6.8.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||
1.8.1996 | 27.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||
31.7.1996 | 27.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 3 672 | 136 | ||||
8.7.1996 | 26.00 | -3.70% | 416 | 16 | 27.00 | 0.00% | 432 | 16 | ||||
2.7.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 782 | 66 | ||||
21.6.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | -1.00% | 1 072 | 40 | ||||
19.6.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | +2.00% | 1 080 | 40 | ||||
18.2.1997 | 27.00 | 0.00% | 891 | 33 | 27.00 | 0.00% | 1 161 | 43 | ||||
7.2.1997 | 27.00 | +1.69% | 1 296 | 48 | 27.00 | 0.00% | 1 080 | 40 | ||||
31.1.1997 | 26.55 | 0.00% | 0 | 0 | 27.00 | +4.31% | 1 995 | 75 | ||||
15.10.1996 | 28.66 | +4.98% | 0 | 0 | 27.00 | -3.57% | 648 | 24 | ||||
3.12.1996 | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 405 | 15 | ||||
2.12.1996 | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||
27.11.1996 | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 376 | 88 | ||||
26.11.1996 | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||
27.1.1997 | 27.94 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 215 | 45 | ||||
14.10.1996 | 27.30 | +5.00% | 0 | 0 | 28.00 | +3.70% | 420 | 15 | ||||
15.11.1996 | 31.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 456 | 16 | ||||
25.10.1996 | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||
30.5.1996 | 25.11 | -0.75% | 5 022 | 200 | 30.00 | 0.00% | 5 820 | 194 | ||||
29.5.1996 | 25.30 | 0.00% | 0 | 0 | 30.00 | -6.00% | 4 170 | 139 | ||||
8.11.1996 | 31.00 | 0.00% | 0 | 0 | 30.00 | -0.33% | 1 620 | 54 | ||||
18.11.1996 | 31.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 420 | 14 | ||||
1.11.1996 | 31.00 | 0.00% | 496 | 16 | 30.00 | -2.43% | 480 | 16 | ||||
6.1.1997 | 28.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||
23.12.1996 | 28.01 | 0.00% | 0 | 0 | 30.00 | +3.44% | 240 | 8 | ||||
7.11.1996 | 31.00 | 0.00% | 6 293 | 203 | 30.10 | +0.33% | 6 020 | 200 | ||||
6.10.1998 | 31.00 | -8.82% | 496 | 16 | ||||||||
13.7.1995 | 54.60 | +5.00% | 1 420 | 26 | 32.00 | +8.00% | 512 | 16 | ||||
20.5.1996 | 28.11 | +4.11% | 8 433 | 300 | 33.00 | +10.00% | 3 300 | 100 | ||||
11.11.1998 | 33.00 | -8.33% | 66 | 2 | ||||||||
5.10.1998 | 34.00 | +7.93% | 170 | 5 | ||||||||
27.6.1995 | 45.45 | -4.99% | 0 | 0 | 35.50 | -4.00% | 1 704 | 48 | ||||
30.10.1998 | 36.00 | 0.00% | 5 796 | 161 | ||||||||
21.10.1998 | 36.00 | 0.00% | 360 | 10 | ||||||||
20.10.1998 | 36.00 | 0.00% | 1 440 | 40 | ||||||||
14.10.1998 | 36.00 | 0.00% | 576 | 16 | ||||||||
13.10.1998 | 36.00 | 0.00% | 864 | 24 | ||||||||
9.10.1998 | 36.00 | 0.00% | 1 188 | 33 | ||||||||
8.10.1998 | 36.00 | +8.27% | 1 692 | 47 | ||||||||
24.5.1996 | 25.30 | 0.00% | 0 | 0 | 39.80 | -1.00% | 677 | 17 | ||||
27.7.1995 | 53.93 | +4.98% | 0 | 0 | 40.50 | -10.00% | 41 | 1 | ||||
24.4.1996 | 39.50 | 0.00% | 0 | 0 | 43.00 | -4.00% | 602 | 14 | ||||
19.4.1996 | 39.50 | 0.00% | 0 | 0 | 43.00 | -4.00% | 3 268 | 76 | ||||
18.3.1996 | 35.64 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 634 | 38 | ||||
27.3.1996 | 31.00 | 0.00% | 0 | 0 | 43.00 | -1.00% | 1 569 | 35 | ||||
9.4.1996 | 31.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 264 | 6 | ||||
3.4.1996 | 31.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 2 160 | 48 | ||||
1.4.1996 | 31.00 | 0.00% | 0 | 0 | 45.00 | -8.00% | 2 970 | 66 | ||||
18.4.1996 | 39.50 | +5.30% | 7 031 | 178 | 45.00 | 0.00% | 720 | 16 | ||||
16.4.1996 | 37.51 | 0.00% | 0 | 0 | 45.00 | -4.00% | 720 | 16 | ||||
12.4.1996 | 34.10 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 015 | 67 | ||||
20.3.1996 | 35.64 | 0.00% | 0 | 0 | 45.00 | -1.00% | 1 800 | 40 | ||||
15.3.1996 | 35.64 | 0.00% | 0 | 0 | 45.00 | +3.00% | 270 | 6 | ||||
14.3.1996 | 35.64 | -10.00% | 4 277 | 120 | 45.00 | -3.00% | 1 881 | 43 | ||||
13.3.1996 | 39.60 | 0.00% | 0 | 0 | 45.00 | -1.00% | 1 530 | 34 | ||||
8.3.1996 | 39.60 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 909 | 78 | ||||
13.11.1995 | 58.00 | -4.91% | 4 118 | 71 | 47.00 | -10.00% | 282 | 6 | ||||
2.11.1995 | 58.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 1 920 | 40 | ||||
12.12.1995 | 38.50 | 0.00% | 0 | 0 | 49.50 | -3.00% | 1 410 | 28 | ||||
15.2.1996 | 40.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 1 980 | 40 | ||||
7.8.1995 | 62.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 800 | 16 | ||||
2.8.1995 | 62.42 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||
19.10.1995 | 55.62 | -9.98% | 1 001 | 18 | 51.00 | -9.00% | 816 | 16 | ||||
25.1.1996 | 38.50 | 0.00% | 0 | 0 | 51.00 | -6.00% | 306 | 6 | ||||
18.1.1996 | 38.50 | 0.00% | 0 | 0 | 51.00 | -6.00% | 1 224 | 24 | ||||
4.12.1995 | 38.10 | -8.98% | 3 048 | 80 | 51.10 | +5.00% | 1 993 | 39 | ||||
26.1.1996 | 38.50 | 0.00% | 0 | 0 | 51.50 | +1.00% | 1 236 | 24 | ||||
19.1.1996 | 38.50 | 0.00% | 0 | 0 | 52.00 | +2.00% | 832 | 16 | ||||
15.1.1996 | 38.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 4 160 | 80 | ||||
10.1.1996 | 38.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||
21.12.1995 | 52.00 | 0.00% | 832 | 16 | ||||||||
19.12.1995 | 52.00 | 0.00% | 1 560 | 30 | ||||||||
14.12.1995 | 38.50 | 0.00% | 809 | 21 | 52.00 | 0.00% | 1 560 | 30 | ||||
8.12.1995 | 38.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||
7.12.1995 | 38.50 | +1.04% | 578 | 15 | 52.00 | 0.00% | 3 120 | 60 | ||||
5.12.1995 | 38.10 | 0.00% | 0 | 0 | 52.00 | +2.00% | 3 216 | 62 | ||||
6.11.1995 | 61.00 | +5.17% | 3 599 | 59 | 52.00 | +8.00% | 2 080 | 40 | ||||
12.2.1996 | 40.00 | 0.00% | 3 200 | 80 | 52.00 | -5.00% | 3 316 | 64 | ||||
21.2.1996 | 40.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 988 | 19 | ||||
31.10.1995 | 58.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 365 | 26 | ||||
8.8.1995 | 58.90 | -5.00% | 4 476 | 76 | 55.00 | +10.00% | 220 | 4 | ||||
24.8.1995 | 55.96 | 0.00% | 0 | 0 | 57.50 | -4.00% | 805 | 14 | ||||
6.10.1995 | 61.95 | +5.00% | 0 | 0 | 59.00 | -2.00% | 1 534 | 26 | ||||
5.10.1995 | 59.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 440 | 24 | ||||
22.8.1995 | 55.96 | 0.00% | 0 | 0 | 60.00 | +9.00% | 240 | 4 | ||||
25.4.1995 | 0 | 0 | 61.00 | -9.00% | 9 638 | 158 | ||||||
13.10.1995 | 61.79 | 0.00% | 0 | 0 | 68.00 | -4.00% | 916 | 14 | ||||
12.10.1995 | 61.79 | -4.99% | 0 | 0 | 68.00 | +9.00% | 1 088 | 16 | ||||
21.4.1995 | 0 | 0 | 74.00 | -9.00% | 2 368 | 32 | ||||||
6.9.1995 | 64.43 | 0.00% | 0 | 0 | 94.10 | 0.00% | 1 317 | 14 | ||||
3.4.1995 | 87.69 | -499.00% | 0 | 0 | 97.00 | -9.00% | 194 | 2 | ||||
19.1.1995 | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||
5.4.1995 | 96.67 | +499.00% | 0 | 0 | 106.00 | +9.00% | 1 696 | 16 | ||||
14.4.1995 | 0 | 0 | 108.60 | -7.00% | 1 086 | 10 | ||||||
12.4.1995 | 117.48 | +499.00% | 9 398 | 80 | 117.00 | -2.00% | 7 196 | 60 | ||||
11.5.1995 | 0 | 0 | 117.20 | -3.00% | 1 992 | 17 | ||||||
6.2.1995 | 0 | 0 | 180.00 | 0.00% | 1 980 | 11 |