AGROGALAS FRÝDLANT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					19.00	-9.52%	0	0
30.12.1998					21.00	-8.69%	0	0
29.12.1998					23.00	-8.00%	0	0
28.12.1998					25.00	-7.40%	0	0
23.12.1998					27.00	-10.00%	0	0
22.12.1998					30.00	-9.09%	0	0
21.12.1998					33.00	-8.33%	0	0
18.12.1998					36.00	-10.00%	0	0
17.12.1998					40.00	-9.09%	0	0
16.12.1998					44.00	+10.00%	880	20
15.12.1998					40.00	+8.10%	1 000	25
14.12.1998					37.00	0.00%	0	0
11.12.1998					37.00	0.00%	0	0
10.12.1998					37.00	0.00%	0	0
9.12.1998					37.00	+17.46%	0	0
8.12.1998					31.50	0.00%	0	0
7.12.1998					31.50	0.00%	0	0
4.12.1998					31.50	0.00%	0	0
3.12.1998					31.50	0.00%	0	0
2.12.1998					31.50	-4.54%	479 520	15 984
‹‹ First 60     Next 20 ›