AGROGALAS FRÝDLANT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1998 | 0.00 | +535.78% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +495.76% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | +200.23% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | +181.71% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | +172.54% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | +171.35% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +144.91% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | +143.06% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | +131.19% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | +104.88% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +41.38% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +33.72% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | +22.15% | 0 | 0 | ||||||||||
9.12.1998 | 37.00 | +17.46% | 0 | 0 | ||||||||||
24.11.1995 | 65.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
27.9.1995 | 148.05 | +5.00% | 5 774 | 39 | +13.00% | 0 | 0 | |||||||
30.8.1995 | 103.00 | 0.00% | 3 090 | 30 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 103.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 103.00 | -1.90% | 515 | 5 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.10.1995 | 170.10 | +5.00% | 10 036 | 59 | +10.00% | 0 | 0 | |||||||
16.12.1998 | 44.00 | +10.00% | 880 | 20 | ||||||||||
25.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
19.12.1996 | 18.74 | +9.97% | 0 | 0 | +10.00% | 0 | ||||||||
2.12.1996 | 21.03 | -9.97% | 294 | 14 | 33.00 | +10.00% | 4 818 | 146 | ||||||
25.11.1996 | 25.95 | -9.98% | 1 453 | 56 | +10.00% | 0 | ||||||||
8.6.1998 | 56.00 | +9.80% | 7 840 | 140 | ||||||||||
3.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
26.11.1996 | 25.95 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
20.12.1996 | 18.74 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
20.11.1995 | 60.00 | 0.00% | 3 360 | 56 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 105.00 | -1.86% | 5 460 | 52 | +9.00% | 0 | 0 | |||||||
5.6.1998 | 0.00 | +8.51% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
4.3.1998 | 26.00 | +8.33% | 1 092 | 42 | ||||||||||
23.12.1996 | 18.74 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
27.11.1996 | 25.95 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
28.4.1997 | +8.33% | 0 | ||||||||||||
22.11.1996 | 28.83 | 0.00% | 0 | 0 | 20.00 | +8.10% | 560 | 28 | ||||||
15.12.1998 | 40.00 | +8.10% | 1 000 | 25 | ||||||||||
24.8.1995 | 107.00 | +1.90% | 4 494 | 42 | +8.00% | 0 | 0 | |||||||
11.12.1995 | 66.00 | +4.76% | 924 | 14 | 77.00 | +8.00% | 3 850 | 50 | ||||||
5.12.1995 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.3.1998 | 0.00 | +7.93% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
6.11.1997 | +7.69% | 0 | ||||||||||||
28.11.1996 | 23.36 | -9.98% | 654 | 28 | +7.69% | 0 | ||||||||
13.12.1996 | 17.04 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
29.11.1996 | 23.36 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
16.12.1996 | 17.04 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
7.11.1997 | +7.14% | 0 | ||||||||||||
29.5.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
15.12.1995 | 72.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.8.1995 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.10.1995 | 163.22 | -2.84% | 34 766 | 213 | 143.00 | +7.00% | 13 636 | 98 | ||||||
25.9.1995 | 134.40 | +5.00% | 5 107 | 38 | +7.00% | 0 | 0 | |||||||
20.7.1995 | 76.65 | 0.00% | 0 | 0 | 75.00 | +7.00% | 2 100 | 28 | ||||||
23.3.1998 | 35.00 | +6.68% | 4 780 | 140 | ||||||||||
10.11.1997 | +6.66% | 0 | ||||||||||||
25.8.1998 | 0.00 | +6.50% | 0 | 0 | ||||||||||
11.11.1997 | +6.25% | 0 | ||||||||||||
3.12.1996 | 21.03 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
28.9.1995 | 155.45 | +4.99% | 0 | 0 | 115.00 | +6.00% | 18 860 | 164 | ||||||
27.11.1995 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.5.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | +6.00% | 4 620 | 84 | ||||||
11.3.1998 | 36.00 | +5.88% | 324 | 9 | ||||||||||
11.5.1998 | 0.00 | +5.73% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
9.3.1998 | 31.50 | +5.00% | 252 | 8 | ||||||||||
14.8.1996 | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 36.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 55.00 | 0.00% | 1 540 | 28 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 55.00 | +1.85% | 1 540 | 28 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 59.40 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 63.00 | 0.00% | 882 | 14 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 72.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 70.00 | 0.00% | 0 | 0 | 73.00 | +5.00% | 3 066 | 42 | ||||||
30.11.1995 | 70.00 | +7.69% | 1 260 | 18 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 100.74 | 0.00% | 0 | 0 | 137.00 | +5.00% | 40 278 | 294 | ||||||
24.1.1996 | 63.13 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 69.59 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 160.00 | -1.97% | 23 520 | 147 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 105.00 | +5.00% | 1 050 | 10 | +5.00% | 0 | 0 | |||||||
5.10.1998 | 0.00 | +4.83% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | +4.64% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | +4.48% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | +4.44% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | +4.15% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
16.10.1997 | +4.00% | 0 | ||||||||||||
10.9.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.12.1996 | 17.04 | -9.98% | 716 | 42 | 26.00 | +4.00% | 364 | 14 | ||||||
12.5.1997 | +4.00% | 0 | ||||||||||||
7.10.1997 | +4.00% | 0 | ||||||||||||
3.10.1997 | 13.00 | +4.00% | 364 | 28 | ||||||||||
29.9.1995 | 163.22 | +4.99% | 8 161 | 50 | +4.00% | 0 | 0 | |||||||
3.10.1995 | 168.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.12.1995 | +4.00% | 0 | 0 | |||||||||||
19.2.1996 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 63.00 | -4.58% | 3 276 | 52 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 69.50 | -4.98% | 1 946 | 28 | 62.30 | +4.00% | 2 243 | 36 | ||||||
30.1.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | +3.12% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | +3.05% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | +3.03% | 0 | 0 | ||||||||||
17.6.1996 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 162.00 | +3.18% | 7 128 | 44 | 147.00 | +3.00% | 6 084 | 44 | ||||||
16.3.1998 | 35.00 | +2.94% | 420 | 12 | ||||||||||
12.11.1997 | +2.94% | 0 | ||||||||||||
21.11.1996 | 28.83 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
11.9.1998 | 0.00 | +2.30% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | +2.29% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | +2.09% | 0 | 0 | ||||||||||
15.2.1996 | 76.33 | +4.99% | 0 | 0 | 78.00 | +2.00% | 5 634 | 78 | ||||||
21.11.1995 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 76.65 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1998 | 0.00 | +1.90% | 0 | 0 | ||||||||||
12.5.1998 | 28.00 | +1.85% | 756 | 27 | ||||||||||
10.11.1998 | 0.00 | +1.81% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | +1.52% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | +1.50% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +1.37% | 0 | 0 | ||||||||||
24.1.1997 | 28.50 | -5.00% | 0 | 0 | +1.28% | 0 | ||||||||
27.1.1997 | 27.08 | -4.98% | 0 | 0 | +1.26% | 0 | ||||||||
30.7.1998 | 0.00 | +1.21% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +1.06% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | +1.06% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | +1.05% | 0 | 0 | ||||||||||
1.8.1995 | 76.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 141.00 | +4.91% | 9 165 | 65 | 95.50 | +1.00% | 1 337 | 14 | ||||||
3.8.1995 | 76.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | +1.00% | 1 848 | 28 | ||||||
7.12.1995 | 63.00 | -10.00% | 5 292 | 84 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 72.88 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 72.88 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 949 | 70 | ||||||
5.2.1996 | 72.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 72.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 76.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 73.06 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 60.13 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 834 | 54 | ||||||
19.1.1996 | 60.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 60.13 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
17.1.1996 | 60.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 60.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 60.13 | -3.42% | 2 525 | 42 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 62.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 65.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 68.97 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
23.11.1995 | 65.00 | +8.33% | 3 640 | 56 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 157.00 | -1.25% | 24 335 | 155 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 124.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 138.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 138.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 153.52 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 161.60 | -4.99% | 0 | 0 | 151.50 | 0.00% | 9 090 | 60 | ||||||
26.10.1995 | 100.74 | -9.99% | 38 281 | 380 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 111.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 81.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 90.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 90.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 72.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 69.24 | -4.99% | 1 939 | 28 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 72.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 72.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 66.03 | -4.99% | 924 | 14 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 77.00 | 0.00% | 1 078 | 14 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 54.00 | 0.00% | 756 | 14 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 54.00 | 0.00% | 756 | 14 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 54.00 | 0.00% | 1 512 | 28 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 54.00 | 0.00% | 756 | 14 | 67.00 | 0.00% | 2 814 | 42 | ||||||
22.3.1996 | 54.00 | -0.03% | 1 512 | 28 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 54.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 56.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 59.85 | -5.00% | 0 | 0 | 67.00 | 0.00% | 804 | 12 | ||||||
18.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 63.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 4 690 | 70 | ||||||
|