VÚ STAV. HMOT, VÚSH BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 30.60 | -2 999.00% | 367 | 12 | -7.00% | 0 | 0 | |||||||
19.5.1995 | 32.13 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 33.73 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 35.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 37.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 39.03 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 40.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 43.02 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 43.71 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 45.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 47.42 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 49.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 52.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1997 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 54.18 | 0.00% | 0 | 0 | -2.10% | 0 | ||||||||
26.5.1997 | 54.18 | 0.00% | 0 | 0 | 60.00 | +2.15% | 2 133 | 36 | ||||||
23.5.1997 | 54.18 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
22.5.1997 | 54.18 | 0.00% | 0 | 0 | 59.90 | -0.03% | 3 239 | 54 | ||||||
21.5.1997 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 54.18 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
19.5.1997 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 54.18 | -4.99% | 3 468 | 64 | 0.00% | 0 | ||||||||
5.6.1995 | 54.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1997 | 56.88 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 57.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1995 | 57.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 59.72 | +4.99% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||||
14.5.1997 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.6.1995 | 60.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 62.43 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1997 | 63.18 | -4.99% | 0 | 0 | +3.28% | 0 | ||||||||
8.6.1995 | 63.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1997 | 66.50 | -5.00% | 0 | 0 | 57.00 | -3.18% | 1 278 | 22 | ||||||
9.6.1995 | 66.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 67.48 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
23.1.1997 | 67.48 | -4.99% | 810 | 12 | +74.97% | 0 | ||||||||
9.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 70.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
5.5.1997 | 70.00 | 0.00% | 0 | 0 | 59.50 | -8.46% | 2 678 | 45 | ||||||
2.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||
29.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 70.00 | 0.00% | 3 150 | 45 | +6.55% | 0 | ||||||||
17.4.1997 | 70.00 | 0.00% | 0 | 0 | 65.00 | -1.61% | 549 | 9 | ||||||
16.4.1997 | 70.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 744 | 12 | ||||||
15.4.1997 | 70.00 | -2.80% | 3 150 | 45 | 0.00% | 0 | ||||||||
12.6.1995 | 70.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 70.40 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
4.8.1995 | 70.40 | 0.00% | 0 | 0 | 70.00 | -7.00% | 420 | 6 | ||||||
3.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 70.40 | -4.99% | 1 690 | 24 | 75.00 | 0.00% | 12 750 | 170 | ||||||
27.1.1997 | 70.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 71.03 | 0.00% | 0 | 0 | -43.56% | 0 | ||||||||
21.1.1997 | 71.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 71.03 | 0.00% | 0 | 0 | -8.46% | 0 | ||||||||
6.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 71.03 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
19.12.1996 | 71.03 | 0.00% | 0 | 0 | -2.78% | 0 | ||||||||
18.12.1996 | 71.03 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 650 | 85 | ||||||
17.12.1996 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 71.03 | -9.99% | 2 841 | 40 | 0.00% | 0 | ||||||||
14.4.1997 | 72.02 | -4.99% | 0 | 0 | 65.00 | 0.00% | 1 300 | 20 | ||||||
13.6.1995 | 73.52 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.8.1995 | 73.92 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
1.8.1995 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 74.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 74.10 | -5.00% | 2 964 | 40 | -9.00% | 0 | 0 | |||||||
28.1.1997 | 74.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 75.81 | -5.00% | 0 | 0 | -0.03% | 0 | ||||||||
28.3.1997 | 76.00 | -5.00% | 5 320 | 70 | 70.10 | -5.00% | 2 454 | 35 | ||||||
10.7.1995 | 76.80 | 0.00% | 0 | 0 | 117.00 | -10.00% | 10 530 | 90 | ||||||
4.7.1995 | 76.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 76.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 76.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 76.80 | -4.99% | 5 299 | 69 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 77.00 | 0.00% | 2 002 | 26 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 77.00 | +0.26% | 2 156 | 28 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 77.19 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1995 | 77.61 | +4.99% | 466 | 6 | 70.00 | 0.00% | 1 190 | 17 | ||||||
24.7.1995 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.7.1995 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.7.1995 | 78.00 | 0.00% | 1 404 | 18 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 78.00 | 0.00% | 4 446 | 57 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 78.00 | +1.29% | 1 092 | 14 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 78.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 78.10 | +4.98% | 3 280 | 42 | 0.00% | 0 | ||||||||
11.12.1996 | 78.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 78.92 | 0.00% | 0 | 0 | 90.00 | -10.00% | 4 050 | 45 | ||||||
9.12.1996 | 78.92 | -9.99% | 3 315 | 42 | 0.00% | 0 | ||||||||
10.4.1997 | 79.80 | 0.00% | 0 | 0 | 65.10 | -7.89% | 10 404 | 160 | ||||||
9.4.1997 | 79.80 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
8.4.1997 | 79.80 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
7.4.1997 | 79.80 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
4.4.1997 | 79.80 | 0.00% | 0 | 0 | 68.60 | -4.85% | 274 | 4 | ||||||
3.4.1997 | 79.80 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
2.4.1997 | 79.80 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
1.4.1997 | 79.80 | +5.00% | 1 596 | 20 | +1.28% | 0 | ||||||||
27.3.1997 | 80.00 | 0.00% | 0 | 0 | 75.00 | +7.72% | 3 911 | 53 | ||||||
26.3.1997 | 80.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 3 288 | 48 | ||||||
25.3.1997 | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 4 104 | 57 | ||||||
24.3.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | +4.90% | 960 | 12 | ||||||
21.3.1997 | 80.00 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
20.3.1997 | 80.00 | 0.00% | 2 880 | 36 | 72.00 | 0.00% | 3 240 | 45 | ||||||
19.3.1997 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | ||||||||
18.3.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.3.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | +8.12% | 640 | 8 | ||||||
12.3.1997 | 80.00 | 0.00% | 0 | 0 | +2.76% | 0 | ||||||||
11.3.1997 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | ||||||||
10.3.1997 | 80.00 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
7.3.1997 | 80.00 | 0.00% | 0 | 0 | -0.48% | 0 | ||||||||
6.3.1997 | 80.00 | 0.00% | 960 | 12 | 80.00 | -6.42% | 4 268 | 57 | ||||||
5.3.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 80.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
19.2.1997 | 80.00 | 0.00% | 0 | 0 | 78.00 | -2.50% | 1 638 | 21 | ||||||
18.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 80.00 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
14.2.1997 | 80.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 80.00 | 0.00% | 960 | 12 | +5.26% | 0 | ||||||||
12.2.1997 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
11.2.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 360 | 42 | ||||||
10.2.1997 | 80.00 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
7.2.1997 | 80.00 | 0.00% | 0 | 0 | 74.50 | -1.97% | 1 192 | 16 | ||||||
6.2.1997 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 216 | 16 | ||||||
5.2.1997 | 80.00 | 0.00% | 1 120 | 14 | +5.26% | 0 | ||||||||
4.2.1997 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
3.2.1997 | 80.00 | +2.43% | 640 | 8 | 0.00% | 0 | ||||||||
28.6.1995 | 80.84 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 81.04 | +4.98% | 0 | 0 | 126.00 | -5.00% | 882 | 7 | ||||||
18.9.1996 | 81.33 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 81.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 81.33 | -9.99% | 4 148 | 51 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 81.49 | +4.99% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
27.6.1995 | 85.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 85.09 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 85.09 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.6.1995 | 85.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 85.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 85.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 85.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 85.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 85.34 | -4.99% | 3 840 | 45 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 85.56 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.12.1996 | 87.68 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
5.12.1996 | 87.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 87.68 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
3.12.1996 | 87.68 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
2.12.1996 | 87.68 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
29.11.1996 | 87.68 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.11.1996 | 87.68 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 200 | 102 | ||||||
27.11.1996 | 87.68 | 0.00% | 0 | 0 | +16.95% | 0 | ||||||||
26.11.1996 | 87.68 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
25.11.1996 | 87.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 87.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 87.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 87.68 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 050 | 45 | ||||||
19.11.1996 | 87.68 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 87.68 | 0.00% | 0 | 0 | 100.00 | +5.26% | 2 000 | 20 | ||||||
15.11.1996 | 87.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 87.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 87.68 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
12.11.1996 | 87.68 | 0.00% | 0 | 0 | 96.00 | +6.05% | 1 920 | 20 | ||||||
|