VÚ STAV. HMOT, VÚSH BRNO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1998 | 47.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 47.00 | -9.61% | 0 | 0 | ||||||||||
| 23.9.1997 | 47.50 | -5.00% | 1 330 | 28 | ||||||||||
| 19.9.1997 | 47.50 | -5.00% | 190 | 4 | ||||||||||
| 16.9.1997 | 47.50 | -5.00% | 570 | 12 | ||||||||||
| 15.10.1997 | 47.50 | -5.00% | 1 663 | 35 | ||||||||||
| 17.10.1997 | 48.00 | -4.00% | 3 120 | 65 | ||||||||||
| 16.6.1997 | 48.50 | -4.90% | 776 | 16 | ||||||||||
| 8.10.1997 | 49.00 | -2.00% | 784 | 16 | ||||||||||
| 7.10.1997 | 50.00 | 0.00% | 600 | 12 | ||||||||||
| 6.6.1997 | 50.00 | -9.09% | 300 | 6 | ||||||||||
| 9.9.1997 | 50.00 | 2 250 | 45 | |||||||||||
| 19.8.1997 | 50.00 | 0.00% | 2 250 | 45 | ||||||||||
| 30.7.1997 | 50.00 | +3.45% | 1 500 | 30 | ||||||||||
| 29.7.1997 | 50.00 | -3.34% | 870 | 18 | ||||||||||
| 27.6.1997 | 51.00 | 0.00% | 408 | 8 | ||||||||||
| 19.6.1997 | 51.00 | 0.00% | 459 | 9 | ||||||||||
| 18.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 51.00 | 0.00% | 816 | 16 | ||||||||||
| 15.12.1998 | 51.00 | 0.00% | 1 224 | 24 | ||||||||||
| 14.12.1998 | 51.00 | +8.51% | 0 | 0 | ||||||||||
| 4.11.1997 | 51.50 | 206 | 4 | |||||||||||
| 9.12.1998 | 52.00 | -8.77% | 624 | 12 | ||||||||||
| 13.11.1997 | 52.50 | -4.54% | 630 | 12 | ||||||||||
| 5.6.1997 | 55.00 | -0.90% | 4 455 | 81 | ||||||||||
| 4.6.1997 | 55.50 | -4.31% | 1 665 | 30 | ||||||||||
| 31.12.1998 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 56.00 | -0.17% | 0 | 0 | ||||||||||
| 21.12.1998 | 56.00 | +9.80% | 0 | 0 | ||||||||||
| 22.12.1998 | 56.10 | +0.17% | 0 | 0 | ||||||||||
| 29.12.1998 | 56.10 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 56.10 | -5.07% | 0 | 0 | ||||||||||
| 8.12.1998 | 57.00 | -9.52% | 0 | 0 | ||||||||||
| 12.5.1997 | 66.50 | -5.00% | 0 | 0 | 57.00 | -3.18% | 1 278 | 22 | ||||||
| 30.5.1997 | 59.72 | +4.99% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||||
| 23.12.1998 | 59.10 | +5.34% | 473 | 8 | ||||||||||
| 5.5.1997 | 70.00 | 0.00% | 0 | 0 | 59.50 | -8.46% | 2 678 | 45 | ||||||
| 22.5.1997 | 54.18 | 0.00% | 0 | 0 | 59.90 | -0.03% | 3 239 | 54 | ||||||
| 20.5.1997 | 54.18 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 26.5.1997 | 54.18 | 0.00% | 0 | 0 | 60.00 | +2.15% | 2 133 | 36 | ||||||
| 16.4.1997 | 70.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 744 | 12 | ||||||
| 7.12.1998 | 63.00 | -10.00% | 441 | 7 | ||||||||||
| 14.4.1997 | 72.02 | -4.99% | 0 | 0 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| 11.12.1997 | 65.00 | -4.23% | 9 654 | 140 | ||||||||||
| 30.4.1997 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| 17.4.1997 | 70.00 | 0.00% | 0 | 0 | 65.00 | -1.61% | 549 | 9 | ||||||
| 10.4.1997 | 79.80 | 0.00% | 0 | 0 | 65.10 | -7.89% | 10 404 | 160 | ||||||
| 10.8.1995 | 81.49 | +4.99% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
| 26.3.1997 | 80.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 3 288 | 48 | ||||||
| 4.4.1997 | 79.80 | 0.00% | 0 | 0 | 68.60 | -4.85% | 274 | 4 | ||||||
| 4.12.1998 | 70.00 | -7.89% | 840 | 12 | ||||||||||
| 9.8.1995 | 77.61 | +4.99% | 466 | 6 | 70.00 | 0.00% | 1 190 | 17 | ||||||
| 8.8.1995 | 73.92 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| 7.8.1995 | 70.40 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
| 4.8.1995 | 70.40 | 0.00% | 0 | 0 | 70.00 | -7.00% | 420 | 6 | ||||||
| 28.3.1997 | 76.00 | -5.00% | 5 320 | 70 | 70.10 | -5.00% | 2 454 | 35 | ||||||
| 25.3.1997 | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 4 104 | 57 | ||||||
| 8.4.1997 | 79.80 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
| 20.3.1997 | 80.00 | 0.00% | 2 880 | 36 | 72.00 | 0.00% | 3 240 | 45 | ||||||
| 7.2.1997 | 80.00 | 0.00% | 0 | 0 | 74.50 | -1.97% | 1 192 | 16 | ||||||
| 29.12.1997 | 74.70 | -4.54% | 896 | 12 | ||||||||||
| 27.3.1997 | 80.00 | 0.00% | 0 | 0 | 75.00 | +7.72% | 3 911 | 53 | ||||||
| 2.8.1995 | 70.40 | -4.99% | 1 690 | 24 | 75.00 | 0.00% | 12 750 | 170 | ||||||
| 6.2.1997 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 216 | 16 | ||||||
| 4.2.1997 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
| 12.2.1997 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
| 3.12.1998 | 76.00 | -5.00% | 0 | 0 | ||||||||||
| 19.2.1997 | 80.00 | 0.00% | 0 | 0 | 78.00 | -2.50% | 1 638 | 21 | ||||||
| 11.2.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 360 | 42 | ||||||
| 13.3.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | +8.12% | 640 | 8 | ||||||
| 6.3.1997 | 80.00 | 0.00% | 960 | 12 | 80.00 | -6.42% | 4 268 | 57 | ||||||
| 24.3.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | +4.90% | 960 | 12 | ||||||
| 2.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1998 | 80.00 | 0.00% | 3 600 | 45 | ||||||||||
| 27.11.1998 | 80.00 | -0.78% | 3 844 | 45 | ||||||||||
| 21.1.1998 | 80.30 | 0.00% | 1 606 | 20 | ||||||||||
| 23.1.1998 | 81.10 | +0.06% | 487 | 6 | ||||||||||
| 26.1.1998 | 81.30 | +0.24% | 3 659 | 45 | ||||||||||
| 6.2.1998 | 81.40 | -1.69% | 3 663 | 45 | ||||||||||
| 16.2.1998 | 83.00 | 0.00% | 3 818 | 46 | ||||||||||
| 10.4.1998 | 83.10 | -9.37% | 997 | 12 | ||||||||||
| 18.8.1995 | 98.78 | +4.99% | 14 126 | 143 | 84.00 | +9.00% | 1 344 | 16 | ||||||
| 12.6.1998 | 84.10 | -3.44% | 1 346 | 16 | ||||||||||
| 18.2.1998 | 85.10 | -4.00% | 681 | 8 | ||||||||||
| 27.2.1998 | 85.40 | +0.03% | 2 739 | 32 | ||||||||||
| 3.3.1998 | 85.50 | -0.34% | 1 026 | 12 | ||||||||||
| 9.10.1998 | 85.50 | +0.58% | 1 710 | 20 | ||||||||||
| 26.11.1996 | 87.68 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 23.11.1998 | 86.10 | 0.00% | 2 583 | 30 | ||||||||||
| 16.11.1998 | 86.10 | 0.00% | 3 014 | 35 | ||||||||||
| 11.11.1998 | 86.10 | 0.00% | 2 583 | 30 | ||||||||||
| 21.10.1998 | 86.10 | 0.00% | 3 875 | 45 | ||||||||||
| 16.10.1998 | 86.10 | 0.00% | 1 722 | 20 | ||||||||||
| 27.4.1998 | 86.70 | +0.17% | 1 040 | 12 | ||||||||||
| 11.6.1998 | 87.10 | -2.35% | 4 703 | 54 | ||||||||||
| 6.8.1998 | 87.20 | -4.69% | 5 232 | 60 | ||||||||||
| 1.11.1996 | 87.68 | 0.00% | 0 | 0 | 88.50 | -7.42% | 3 983 | 45 | ||||||
| 21.5.1998 | 88.80 | -6.03% | 3 996 | 45 | ||||||||||
| 26.5.1998 | 89.00 | +0.22% | 4 005 | 45 | ||||||||||
| 20.3.1998 | 89.10 | +0.05% | 5 346 | 60 | ||||||||||
| 8.6.1998 | 89.20 | 0.00% | 357 | 4 | ||||||||||
| 15.6.1998 | 89.40 | +6.30% | 1 073 | 12 | ||||||||||
| 23.3.1998 | 89.50 | +0.33% | 2 235 | 25 | ||||||||||
| 6.10.1998 | 90.00 | 0.00% | 4 050 | 45 | ||||||||||
| 30.9.1998 | 90.00 | -0.06% | 8 113 | 90 | ||||||||||
| 20.11.1996 | 87.68 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 050 | 45 | ||||||
| 18.12.1996 | 71.03 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 650 | 85 | ||||||
| 10.12.1996 | 78.92 | 0.00% | 0 | 0 | 90.00 | -10.00% | 4 050 | 45 | ||||||
| 25.9.1998 | 90.10 | -0.11% | 4 055 | 45 | ||||||||||
| 11.9.1998 | 90.10 | +0.11% | 360 | 4 | ||||||||||
| 26.3.1998 | 90.10 | +0.27% | 1 081 | 12 | ||||||||||
| 14.7.1998 | 90.30 | +0.11% | 361 | 4 | ||||||||||
| 24.7.1998 | 90.40 | -0.33% | 1 085 | 12 | ||||||||||
| 4.9.1995 | 110.00 | -4.34% | 4 950 | 45 | 90.50 | -5.00% | 4 073 | 45 | ||||||
| 23.7.1998 | 90.70 | 0.00% | 4 082 | 45 | ||||||||||
| 12.8.1998 | 90.80 | -0.76% | 4 086 | 45 | ||||||||||
| 29.7.1998 | 91.10 | +0.22% | 1 093 | 12 | ||||||||||
| 7.4.1998 | 91.30 | -0.01% | 4 298 | 47 | ||||||||||
| 4.8.1998 | 91.30 | -0.07% | 365 | 4 | ||||||||||
| 27.8.1998 | 91.50 | 0.00% | 2 013 | 22 | ||||||||||
| 25.8.1998 | 91.50 | 0.00% | 732 | 8 | ||||||||||
| 4.9.1998 | 91.60 | +0.10% | 4 122 | 45 | ||||||||||
| 9.4.1998 | 91.70 | +0.10% | 1 100 | 12 | ||||||||||
| 14.5.1998 | 93.00 | +2.31% | 4 185 | 45 | ||||||||||
| 1.9.1995 | 115.00 | -3.73% | 1 380 | 12 | 95.00 | 0.00% | 4 275 | 45 | ||||||
| 14.9.1995 | 140.00 | +4.98% | 5 880 | 42 | 95.00 | 0.00% | 4 275 | 45 | ||||||
| 31.10.1996 | 87.68 | 0.00% | 0 | 0 | 95.60 | -4.59% | 2 868 | 30 | ||||||
| 12.11.1996 | 87.68 | 0.00% | 0 | 0 | 96.00 | +6.05% | 1 920 | 20 | ||||||
| 6.11.1996 | 87.68 | 0.00% | 0 | 0 | 99.00 | +8.19% | 1 485 | 15 | ||||||
| 5.11.1996 | 87.68 | 0.00% | 0 | 0 | 99.00 | +1.66% | 4 941 | 54 | ||||||
| 11.11.1996 | 87.68 | 0.00% | 0 | 0 | 100.00 | -4.71% | 10 320 | 114 | ||||||
| 18.11.1996 | 87.68 | 0.00% | 0 | 0 | 100.00 | +5.26% | 2 000 | 20 | ||||||
| 9.10.1996 | 97.42 | 0.00% | 0 | 0 | 100.00 | -0.09% | 4 500 | 45 | ||||||
| 6.12.1996 | 87.68 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 4.12.1996 | 87.68 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 28.11.1996 | 87.68 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 200 | 102 | ||||||
| 3.4.1998 | 100.00 | +5.53% | 7 689 | 80 | ||||||||||
| 30.7.1998 | 100.00 | +9.76% | 9 000 | 90 | ||||||||||
| 30.6.1998 | 100.00 | +5.76% | 9 000 | 90 | ||||||||||
| 21.8.1998 | 100.00 | +9.28% | 17 400 | 174 | ||||||||||
| 7.9.1998 | 100.00 | +9.17% | 4 500 | 45 | ||||||||||
| 7.10.1996 | 97.42 | 0.00% | 0 | 0 | 100.10 | 0.00% | 801 | 8 | ||||||
| 25.9.1996 | 98.40 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 202 | 22 | ||||||
| 24.9.1996 | 98.40 | 0.00% | 0 | 0 | 100.10 | 0.00% | 400 | 4 | ||||||
| 13.9.1996 | 90.36 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 401 | 24 | ||||||
| 11.10.1996 | 87.68 | 0.00% | 0 | 0 | 100.20 | 0.00% | 2 004 | 20 | ||||||
| 18.9.1995 | 133.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 4 680 | 45 | ||||||
| 25.10.1996 | 87.68 | 0.00% | 0 | 0 | 105.00 | +4.79% | 1 470 | 14 | ||||||
| 14.10.1996 | 87.68 | 0.00% | 0 | 0 | 109.00 | +8.78% | 4 360 | 40 | ||||||
| 3.9.1996 | 90.36 | 0.00% | 0 | 0 | 110.00 | -5.00% | 1 329 | 12 | ||||||
| 19.9.1996 | 89.46 | +9.99% | 1 879 | 21 | 110.00 | +7.00% | 3 300 | 30 | ||||||
| 29.9.1995 | 114.00 | -5.00% | 6 270 | 55 | 113.00 | -5.00% | 5 801 | 49 | ||||||
| 26.9.1995 | 116.00 | -0.36% | 23 084 | 199 | 114.00 | +3.00% | 9 690 | 90 | ||||||
| 2.10.1995 | 119.70 | +5.00% | 0 | 0 | 115.00 | -3.00% | 805 | 7 | ||||||
| 2.9.1996 | 90.36 | 0.00% | 0 | 0 | 116.10 | +2.00% | 1 393 | 12 | ||||||
| 10.7.1995 | 76.80 | 0.00% | 0 | 0 | 117.00 | -10.00% | 10 530 | 90 | ||||||
| 3.10.1995 | 125.68 | +4.99% | 13 196 | 105 | 120.00 | +4.00% | 720 | 6 | ||||||
| 21.8.1996 | 100.39 | 0.00% | 0 | 0 | 121.10 | -1.00% | 7 387 | 61 | ||||||
| 28.8.1996 | 90.36 | 0.00% | 0 | 0 | 122.00 | -1.00% | 9 332 | 77 | ||||||
| 26.8.1996 | 90.36 | 0.00% | 0 | 0 | 122.10 | 0.00% | 733 | 6 | ||||||
| 28.9.1995 | 120.00 | +3.44% | 10 800 | 90 | 125.00 | +6.00% | 750 | 6 | ||||||
| 1.7.1996 | 170.00 | 0.00% | 20 570 | 121 | 125.50 | 0.00% | 5 648 | 45 | ||||||
| 28.6.1996 | 170.00 | 0.00% | 0 | 0 | 125.50 | -6.00% | 126 | 1 | ||||||
| 15.6.1995 | 81.04 | +4.98% | 0 | 0 | 126.00 | -5.00% | 882 | 7 | ||||||
| 9.10.1995 | 126.00 | 0.00% | 0 | 0 | 126.00 | -5.00% | 756 | 6 | ||||||
| 7.11.1995 | 126.00 | 0.00% | 0 | 0 | 128.50 | -1.00% | 1 028 | 8 | ||||||
| 12.8.1996 | 100.39 | 0.00% | 0 | 0 | 128.60 | -5.00% | 900 | 7 | ||||||
| 16.8.1996 | 100.39 | 0.00% | 0 | 0 | 130.00 | -1.00% | 1 570 | 12 | ||||||
| 6.11.1995 | 126.00 | -10.00% | 18 144 | 144 | 130.00 | -3.00% | 5 850 | 45 | ||||||
| 13.10.1995 | 143.32 | +4.99% | 2 866 | 20 | 130.00 | 0.00% | 12 100 | 93 | ||||||
| 12.10.1995 | 136.50 | 0.00% | 0 | 0 | 130.00 | -1.00% | 11 700 | 90 | ||||||
| 18.10.1995 | 157.65 | 0.00% | 0 | 0 | 130.50 | -8.00% | 3 132 | 24 | ||||||
| 19.10.1995 | 141.89 | -9.99% | 0 | 0 | 131.00 | 0.00% | 9 825 | 75 | ||||||
| 27.6.1996 | 170.00 | 0.00% | 0 | 0 | 131.00 | -8.00% | 12 285 | 92 | ||||||
| 1.11.1995 | 130.00 | 0.00% | 0 | 0 | 131.50 | -3.00% | 5 918 | 45 | ||||||
| 5.10.1995 | 131.96 | 0.00% | 0 | 0 | 132.00 | 0.00% | 132 | 1 | ||||||
| 10.10.1995 | 130.00 | +3.17% | 2 600 | 20 | 132.00 | +5.00% | 11 220 | 85 | ||||||
| 15.8.1996 | 100.39 | 0.00% | 0 | 0 | 132.10 | -2.00% | 7 530 | 57 | ||||||
| 3.11.1995 | 140.00 | 0.00% | 0 | 0 | 133.50 | -5.00% | 4 005 | 30 | ||||||
| 10.11.1995 | 138.60 | 0.00% | 0 | 0 | 135.00 | -5.00% | 4 860 | 36 | ||||||
| 14.8.1996 | 100.39 | 0.00% | 0 | 0 | 135.10 | 0.00% | 3 242 | 24 | ||||||
| 31.10.1995 | 130.00 | 0.00% | 0 | 0 | 140.00 | -6.00% | 18 896 | 139 | ||||||
| 27.10.1995 | 143.00 | 0.00% | 0 | 0 | 140.00 | +2.00% | 6 300 | 45 | ||||||
| 8.11.1995 | 126.00 | 0.00% | 0 | 0 | 140.50 | +9.00% | 3 934 | 28 | ||||||
| 2.11.1995 | 140.00 | +7.69% | 6 300 | 45 | 141.00 | +7.00% | 12 230 | 87 | ||||||
| 14.11.1995 | 140.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 6 390 | 45 | ||||||
| 17.10.1995 | 157.65 | 0.00% | 0 | 0 | 142.00 | +8.00% | 6 390 | 45 | ||||||
| 9.11.1995 | 138.60 | +10.00% | 0 | 0 | 142.00 | +1.00% | 16 176 | 114 | ||||||
| 26.7.1996 | 111.54 | 0.00% | 0 | 0 | 142.00 | -9.00% | 142 | 1 | ||||||
| 11.3.1996 | 159.98 | -1.79% | 7 199 | 45 | 143.50 | -4.00% | 9 458 | 65 | ||||||
| 16.11.1995 | 154.00 | +10.00% | 11 550 | 75 | 144.50 | -7.00% | 1 734 | 12 | ||||||
| 25.6.1996 | 170.00 | 0.00% | 0 | 0 | 147.00 | -10.00% | 147 | 1 | ||||||
| 24.11.1995 | 156.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 7 800 | 53 | ||||||
| 20.11.1995 | 169.40 | +10.00% | 7 115 | 42 | 150.00 | +1.00% | 3 600 | 24 | ||||||
| 4.12.1995 | 188.76 | +10.00% | 8 494 | 45 | 150.00 | -9.00% | 1 800 | 12 | ||||||
| 30.11.1995 | 171.60 | +10.00% | 4 805 | 28 | 150.00 | 0.00% | 600 | 4 | ||||||
| 29.11.1995 | 156.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 900 | 6 | ||||||
| 9.7.1996 | 137.70 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 600 | 24 | ||||||
| 12.3.1996 | 160.00 | +0.01% | 23 520 | 147 | 150.00 | -1.00% | 4 026 | 28 | ||||||
| ||||||||||||||
