VÚFB PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚFB | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 83.00 | -5.68% | 83 | 1 | +9.00% | 0 | 0 | |||||
| 28.2.1997 | 33.00 | -3.79% | 99 | 3 | 0.00% | 0 | ||||||
| 17.6.1996 | 78.00 | +1.29% | 156 | 2 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 93.00 | +8.39% | 186 | 2 | -10.00% | 0 | 0 | |||||
| 12.9.1996 | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 95.00 | +2.15% | 190 | 2 | 0.00% | 0 | 0 | |||||
| 14.11.1996 | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | ||||||
| 3.10.1996 | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 103.09 | -9.94% | 206 | 2 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 148.87 | +4.99% | 298 | 2 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 150.00 | +0.50% | 300 | 2 | 0.00% | 0 | 0 | |||||
| 20.2.1997 | 38.00 | -4.35% | 304 | 8 | +1.28% | 0 | ||||||
| 5.12.1996 | 77.00 | -9.94% | 308 | 4 | -8.25% | 0 | ||||||
| 25.4.1996 | 157.00 | 0.00% | 314 | 2 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 157.00 | -9.84% | 314 | 2 | 0.00% | 0 | 0 | |||||
| 10.3.1997 | 28.31 | -4.96% | 340 | 12 | 49.00 | +8.88% | 1 225 | 25 | ||||
| 17.10.1996 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 77.00 | +3.07% | 385 | 5 | +9.00% | 0 | 0 | |||||
| 6.6.1996 | 74.70 | -10.00% | 448 | 6 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 251.00 | +0.80% | 502 | 2 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 252.00 | -10.00% | 504 | 2 | 150.00 | 0.00% | 150 | 1 | ||||
| 2.5.1996 | 127.20 | -9.97% | 509 | 4 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 272.00 | 0.00% | 544 | 2 | -7.00% | 0 | 0 | |||||
| 24.5.1995 | 272.00 | -456.00% | 544 | 2 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 272.00 | 0.00% | 544 | 2 | -1.00% | 0 | 0 | |||||
| 5.5.1995 | 272.00 | 0.00% | 544 | 2 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 272.00 | 0.00% | 544 | 2 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 272.00 | +461.00% | 544 | 2 | 335.50 | -2.00% | 671 | 2 | ||||
| 11.1.1996 | 275.00 | -0.36% | 550 | 2 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 93.00 | 0.00% | 558 | 6 | -7.00% | 0 | 0 | |||||
| 5.2.1997 | 63.00 | -4.58% | 567 | 9 | -6.23% | 0 | ||||||
| 23.5.1995 | 285.00 | +477.00% | 570 | 2 | +5.00% | 0 | 0 | |||||
| 12.9.1995 | 150.00 | 0.00% | 600 | 4 | 137.00 | +10.00% | 1 918 | 14 | ||||
| 3.4.1995 | 317.00 | 0.00% | 634 | 2 | -10.00% | 0 | 0 | |||||
| 30.3.1995 | 317.00 | 0.00% | 634 | 2 | 466.00 | 0.00% | 2 330 | 5 | ||||
| 16.5.1996 | 95.00 | +2.38% | 760 | 8 | 74.00 | 0.00% | 74 | 1 | ||||
| 13.6.1996 | 77.00 | 0.00% | 770 | 10 | 146.00 | 0.00% | 1 168 | 8 | ||||
| 18.4.1996 | 155.43 | +10.00% | 777 | 5 | 0.00% | 0 | 0 | |||||
| 4.3.1997 | 31.35 | -5.00% | 784 | 25 | +4.16% | 0 | ||||||
| 29.8.1996 | 95.00 | 0.00% | 855 | 9 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 290.00 | +1.75% | 870 | 3 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 233.00 | +5.42% | 932 | 4 | 239.00 | 0.00% | 478 | 2 | ||||
| 10.10.1996 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 245.00 | -3.92% | 980 | 4 | 265.00 | 0.00% | 265 | 1 | ||||
| 26.7.1995 | 170.00 | +0.72% | 1 020 | 6 | -10.00% | 0 | 0 | |||||
| 23.5.1996 | 88.00 | +2.92% | 1 056 | 12 | +9.00% | 0 | 0 | |||||
| 4.5.1995 | 272.00 | 0.00% | 1 088 | 4 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 272.00 | 0.00% | 1 088 | 4 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 290.00 | 0.00% | 1 160 | 4 | +4.00% | 0 | 0 | |||||
| 19.10.1995 | 175.00 | +2.94% | 1 225 | 7 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 155.00 | -4.02% | 1 240 | 8 | 110.00 | +1.00% | 440 | 4 | ||||
| 11.4.1995 | 260.00 | -476.00% | 1 300 | 5 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 135.04 | -4.99% | 1 350 | 10 | 106.00 | 0.00% | 742 | 7 | ||||
| 30.9.1996 | 95.00 | 0.00% | 1 425 | 15 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 149.62 | +4.99% | 1 496 | 10 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 157.00 | +1.01% | 1 570 | 10 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 272.00 | 0.00% | 1 632 | 6 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 170.00 | +3.58% | 1 700 | 10 | +5.00% | 0 | 0 | |||||
| 14.8.1995 | 150.00 | -3.22% | 1 800 | 12 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 215.00 | -6.52% | 2 150 | 10 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 280.00 | +9.80% | 2 240 | 8 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 230.00 | -1.28% | 2 530 | 11 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 272.00 | 0.00% | 2 720 | 10 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 249.00 | -3.86% | 2 988 | 12 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 187.00 | -4.44% | 3 740 | 20 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 259.00 | +4.01% | 5 698 | 22 | 0.00% | 0 | 0 | |||||
| 8.3.1995 | 262.00 | -2 802.00% | 5 764 | 22 | ||||||||
| 30.6.1995 | 290.00 | 0.00% | 5 800 | 20 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 227.00 | -9.92% | 6 129 | 27 | +10.00% | 0 | 0 | |||||
| 22.1.1996 | 255.00 | -7.27% | 6 375 | 25 | +1.00% | 0 | 0 | |||||
| 1.2.1996 | 221.00 | -9.79% | 8 398 | 38 | 262.50 | -1.00% | 525 | 2 | ||||
| 6.11.1995 | 255.00 | +9.91% | 11 220 | 44 | 140.50 | -3.00% | 281 | 2 | ||||
| 14.12.1995 | 276.00 | +9.96% | 12 696 | 46 | 210.00 | -1.00% | 1 250 | 6 | ||||
