VÚFB PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚFB | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.1997 | 54.02 | -4.99% | 0 | 0 | 38.50 | +6.94% | 39 | 1 | ||||
22.5.1996 | 85.50 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||
17.3.1997 | 34.39 | +4.97% | 0 | 0 | 60.50 | -1.07% | 61 | 1 | ||||
16.5.1996 | 95.00 | +2.38% | 760 | 8 | 74.00 | 0.00% | 74 | 1 | ||||
18.2.1997 | 41.82 | -4.99% | 0 | 0 | 42.50 | 0.00% | 85 | 2 | ||||
31.1.1997 | 73.15 | -5.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||
6.12.1996 | 77.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||
13.11.1996 | 95.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||
13.11.1995 | 252.00 | -10.00% | 504 | 2 | 150.00 | 0.00% | 150 | 1 | ||||
29.5.1996 | 88.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||
27.1.1998 | 90.00 | 0.00% | 180 | 2 | ||||||||
26.1.1998 | 90.00 | 0.00% | 180 | 2 | ||||||||
6.2.1997 | 63.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||
21.11.1995 | 227.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||
21.2.1997 | 38.00 | 0.00% | 0 | 0 | 40.80 | -4.22% | 204 | 5 | ||||
6.5.1997 | 55.00 | 0.00% | 220 | 4 | ||||||||
13.10.1995 | 164.12 | 0.00% | 0 | 0 | 110.50 | -5.00% | 221 | 2 | ||||
23.12.1997 | 58.00 | 0.00% | 232 | 4 | ||||||||
31.8.1995 | 142.14 | +4.99% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||
1.11.1995 | 211.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 240 | 2 | ||||
8.11.1996 | 95.00 | 0.00% | 0 | 0 | 61.50 | -6.81% | 246 | 4 | ||||
29.1.1996 | 245.00 | -3.92% | 980 | 4 | 265.00 | 0.00% | 265 | 1 | ||||
16.1.1996 | 275.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 271 | 1 | ||||
12.1.1996 | 275.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 271 | 1 | ||||
6.11.1995 | 255.00 | +9.91% | 11 220 | 44 | 140.50 | -3.00% | 281 | 2 | ||||
24.6.1998 | 281.10 | +6.27% | 281 | 1 | ||||||||
18.9.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||
30.10.1998 | 162.00 | 0.00% | 324 | 2 | ||||||||
10.4.1996 | 157.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||
9.4.1996 | 157.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 356 | 4 | ||||
26.8.1997 | 36.00 | -10.00% | 360 | 10 | ||||||||
27.8.1998 | 368.10 | -4.16% | 368 | 1 | ||||||||
24.8.1998 | 368.10 | -4.16% | 368 | 1 | ||||||||
12.11.1996 | 95.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||
4.9.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||
8.3.1996 | 215.00 | 0.00% | 0 | 0 | 191.00 | -10.00% | 382 | 2 | ||||
22.11.1995 | 227.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 390 | 2 | ||||
1.7.1996 | 93.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||
3.3.1997 | 33.00 | 0.00% | 0 | 0 | 40.80 | -4.00% | 408 | 10 | ||||
23.11.1995 | 249.00 | +9.69% | 0 | 0 | 210.00 | +8.00% | 420 | 2 | ||||
19.2.1997 | 39.73 | -4.99% | 0 | 0 | 42.60 | -1.03% | 421 | 10 | ||||
26.9.1995 | 149.62 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||
2.2.1998 | 107.00 | -9.32% | 428 | 4 | ||||||||
24.9.1998 | 436.00 | 0.00% | 436 | 1 | ||||||||
11.8.1995 | 155.00 | -4.02% | 1 240 | 8 | 110.00 | +1.00% | 440 | 4 | ||||
13.2.1996 | 233.00 | 0.00% | 0 | 0 | 227.50 | -5.00% | 455 | 2 | ||||
26.4.1996 | 157.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||
30.1.1998 | 118.00 | +9.25% | 472 | 4 | ||||||||
8.2.1996 | 233.00 | +5.42% | 932 | 4 | 239.00 | 0.00% | 478 | 2 | ||||
11.3.1997 | 28.31 | 0.00% | 0 | 0 | 49.00 | 0.00% | 490 | 10 | ||||
6.11.1997 | 31.00 | +6.93% | 496 | 16 | ||||||||
2.9.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||
20.2.1998 | 129.00 | +0.35% | 516 | 4 | ||||||||
21.5.1998 | 260.00 | -9.72% | 520 | 2 | ||||||||
1.2.1996 | 221.00 | -9.79% | 8 398 | 38 | 262.50 | -1.00% | 525 | 2 | ||||
2.11.1995 | 232.00 | +9.95% | 0 | 0 | 132.00 | +10.00% | 528 | 4 | ||||
7.8.1995 | 170.00 | 0.00% | 0 | 0 | 106.00 | -9.00% | 530 | 5 | ||||
19.3.1996 | 215.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||
19.1.1996 | 275.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 542 | 2 | ||||
9.3.1998 | 276.00 | +0.36% | 552 | 2 | ||||||||
21.12.1998 | 281.30 | -9.86% | 563 | 2 | ||||||||
14.2.1997 | 46.33 | -4.98% | 0 | 0 | 42.50 | 572 | 13 | |||||
11.4.1996 | 141.30 | -10.00% | 0 | 0 | 97.00 | +9.00% | 582 | 6 | ||||
12.12.1995 | 251.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 599 | 3 | ||||
19.4.1996 | 155.43 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||
3.7.1996 | 93.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||
14.11.1997 | 41.00 | +7.89% | 615 | 15 | ||||||||
15.7.1998 | 311.00 | 0.00% | 622 | 2 | ||||||||
25.5.1998 | 211.00 | -9.82% | 633 | 3 | ||||||||
21.11.1997 | 53.00 | +8.16% | 636 | 12 | ||||||||
22.10.1998 | 162.00 | 0.00% | 648 | 4 | ||||||||
21.10.1998 | 162.00 | 0.00% | 648 | 4 | ||||||||
13.4.1995 | 0 | 0 | 325.00 | -5.00% | 650 | 2 | ||||||
12.2.1997 | 51.32 | -4.99% | 0 | 0 | 42.00 | +5.66% | 651 | 16 | ||||
10.11.1997 | 35.00 | +8.37% | 659 | 19 | ||||||||
20.4.1995 | 272.00 | +461.00% | 544 | 2 | 335.50 | -2.00% | 671 | 2 | ||||
17.4.1997 | 49.00 | -10.00% | 686 | 14 | ||||||||
18.11.1997 | 49.00 | +9.30% | 686 | 14 | ||||||||
4.4.1995 | 0 | 0 | 345.50 | -9.00% | 691 | 2 | ||||||
20.2.1996 | 230.00 | 0.00% | 0 | 0 | 239.00 | +1.00% | 717 | 3 | ||||
14.3.1996 | 215.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 720 | 4 | ||||
4.6.1996 | 83.00 | 0.00% | 0 | 0 | 123.00 | +10.00% | 738 | 6 | ||||
2.10.1995 | 135.04 | -4.99% | 1 350 | 10 | 106.00 | 0.00% | 742 | 7 | ||||
6.3.1997 | 31.35 | 0.00% | 0 | 0 | 42.50 | -2.23% | 748 | 18 | ||||
8.6.1995 | 272.00 | 0.00% | 0 | 0 | 378.00 | -2.00% | 756 | 2 | ||||
12.11.1997 | 38.00 | +9.82% | 760 | 20 | ||||||||
29.5.1995 | 0 | 0 | 381.00 | 0.00% | 762 | 2 | ||||||
18.2.1998 | 128.00 | -2.42% | 764 | 6 | ||||||||
30.5.1995 | 0 | 0 | 390.00 | +2.00% | 780 | 2 | ||||||
27.11.1997 | 71.00 | +8.91% | 781 | 11 | ||||||||
19.10.1998 | 162.00 | 0.00% | 810 | 5 | ||||||||
8.4.1998 | 405.00 | -10.00% | 810 | 2 | ||||||||
24.11.1997 | 58.00 | +9.43% | 812 | 14 | ||||||||
5.2.1998 | 118.00 | +6.62% | 824 | 7 | ||||||||
14.9.1998 | 419.00 | -4.98% | 838 | 2 | ||||||||
28.9.1998 | 436.00 | 0.00% | 872 | 2 | ||||||||
10.3.1998 | 303.00 | +9.78% | 909 | 3 | ||||||||
22.5.1998 | 234.00 | -10.00% | 936 | 4 | ||||||||
5.6.1998 | 141.00 | -9.61% | 987 | 7 | ||||||||
22.6.1995 | 290.00 | 0.00% | 0 | 0 | 335.50 | -6.00% | 1 007 | 3 | ||||
22.6.1998 | 252.00 | -10.00% | 1 008 | 4 | ||||||||
14.7.1995 | 216.00 | -4.84% | 0 | 0 | 351.00 | 0.00% | 1 053 | 3 | ||||
13.11.1998 | 266.20 | -3.70% | 1 065 | 4 | ||||||||
17.11.1997 | 45.00 | +9.34% | 1 076 | 24 | ||||||||
4.6.1998 | 156.00 | -9.82% | 1 092 | 7 | ||||||||
29.4.1996 | 141.30 | -10.00% | 0 | 0 | 111.50 | -2.00% | 1 115 | 10 | ||||
28.12.1998 | 281.20 | -0.03% | 1 125 | 4 | ||||||||
1.7.1998 | 286.10 | +1.20% | 1 144 | 4 | ||||||||
4.3.1998 | 233.00 | +9.90% | 1 165 | 5 | ||||||||
13.6.1996 | 77.00 | 0.00% | 770 | 10 | 146.00 | 0.00% | 1 168 | 8 | ||||
10.3.1997 | 28.31 | -4.96% | 340 | 12 | 49.00 | +8.88% | 1 225 | 25 | ||||
14.12.1995 | 276.00 | +9.96% | 12 696 | 46 | 210.00 | -1.00% | 1 250 | 6 | ||||
23.9.1998 | 436.00 | +9.82% | 1 308 | 3 | ||||||||
17.12.1998 | 328.00 | 0.00% | 1 312 | 4 | ||||||||
8.12.1998 | 328.00 | 0.00% | 1 312 | 4 | ||||||||
2.6.1998 | 192.00 | -9.92% | 1 344 | 7 | ||||||||
10.11.1995 | 280.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||
26.5.1998 | 232.00 | +9.95% | 1 392 | 6 | ||||||||
9.2.1998 | 128.00 | +3.32% | 1 398 | 11 | ||||||||
26.6.1995 | 290.00 | 0.00% | 0 | 0 | 351.00 | -3.00% | 1 404 | 4 | ||||
23.7.1998 | 353.20 | +3.51% | 1 413 | 4 | ||||||||
27.5.1996 | 88.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 420 | 20 | ||||
23.6.1995 | 290.00 | 0.00% | 0 | 0 | 360.00 | +7.00% | 1 440 | 4 | ||||
10.8.1998 | 368.00 | -1.02% | 1 472 | 4 | ||||||||
14.8.1998 | 368.10 | -4.14% | 1 472 | 4 | ||||||||
20.8.1998 | 368.10 | -2.11% | 1 472 | 4 | ||||||||
6.8.1998 | 370.20 | +0.59% | 1 481 | 4 | ||||||||
7.7.1998 | 301.00 | -1.73% | 1 505 | 5 | ||||||||
6.6.1995 | 272.00 | 0.00% | 0 | 0 | 386.00 | 0.00% | 1 544 | 4 | ||||
28.5.1998 | 225.00 | -9.72% | 1 575 | 7 | ||||||||
11.3.1998 | 333.00 | +9.90% | 1 665 | 5 | ||||||||
30.9.1998 | 430.00 | -0.69% | 1 720 | 4 | ||||||||
16.9.1998 | 440.10 | -0.08% | 1 761 | 4 | ||||||||
16.10.1998 | 162.00 | -9.49% | 1 782 | 11 | ||||||||
13.2.1998 | 143.00 | +9.49% | 1 859 | 13 | ||||||||
1.12.1995 | 259.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 1 873 | 9 | ||||
12.9.1995 | 150.00 | 0.00% | 600 | 4 | 137.00 | +10.00% | 1 918 | 14 | ||||
26.6.1998 | 280.00 | -0.39% | 1 960 | 7 | ||||||||
22.4.1998 | 320.00 | -5.88% | 2 240 | 7 | ||||||||
30.3.1995 | 317.00 | 0.00% | 634 | 2 | 466.00 | 0.00% | 2 330 | 5 | ||||
22.7.1998 | 341.20 | +1.82% | 2 388 | 7 | ||||||||
2.9.1998 | 427.00 | -3.28% | 2 562 | 6 | ||||||||
3.6.1998 | 173.00 | -9.89% | 2 595 | 15 | ||||||||
15.9.1998 | 440.50 | +5.16% | 2 644 | 6 | ||||||||
26.11.1997 | 66.00 | +7.75% | 2 673 | 41 | ||||||||
22.2.1996 | 230.00 | 0.00% | 0 | 0 | 218.00 | -6.00% | 2 683 | 12 | ||||
29.4.1997 | 55.00 | 0.00% | 2 695 | 49 | ||||||||
23.2.1998 | 141.00 | +9.30% | 2 820 | 20 | ||||||||
19.2.1996 | 230.00 | 0.00% | 0 | 0 | 227.50 | -1.00% | 2 845 | 12 | ||||
20.5.1998 | 288.00 | -9.71% | 2 880 | 10 | ||||||||
29.6.1998 | 288.30 | +2.96% | 2 883 | 10 | ||||||||
18.5.1998 | 319.00 | 0.00% | 3 190 | 10 | ||||||||
15.12.1998 | 328.00 | 0.00% | 3 280 | 10 | ||||||||
4.2.1998 | 117.00 | +3.11% | 3 310 | 30 | ||||||||
20.6.1995 | 290.00 | 0.00% | 0 | 0 | 333.50 | -5.00% | 3 335 | 10 | ||||
12.2.1996 | 233.00 | 0.00% | 0 | 0 | 239.00 | 0.00% | 3 346 | 14 | ||||
8.7.1998 | 271.00 | -6.94% | 3 361 | 12 | ||||||||
26.3.1998 | 505.00 | -0.52% | 3 510 | 7 | ||||||||
5.3.1998 | 256.00 | +7.67% | 4 516 | 18 | ||||||||
5.3.1996 | 215.00 | 0.00% | 0 | 0 | 217.00 | -3.00% | 4 684 | 22 | ||||
9.7.1998 | 253.20 | -8.11% | 5 147 | 20 | ||||||||
24.2.1998 | 155.00 | +7.83% | 5 170 | 34 | ||||||||
25.9.1998 | 436.00 | 0.00% | 5 232 | 12 | ||||||||
10.11.1998 | 302.00 | +9.81% | 6 040 | 20 | ||||||||
18.11.1998 | 303.50 | +8.72% | 6 070 | 20 | ||||||||
29.5.1998 | 225.00 | 0.00% | 6 300 | 28 | ||||||||
3.4.1998 | 450.00 | +1.12% | 6 300 | 14 | ||||||||
21.4.1995 | 0 | 0 | 341.00 | +2.00% | 6 479 | 19 | ||||||
23.2.1996 | 230.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 6 516 | 30 | ||||
25.11.1998 | 362.00 | -5.23% | 7 240 | 20 | ||||||||
27.3.1998 | 500.50 | -0.18% | 7 508 | 15 | ||||||||
19.8.1998 | 384.00 | -0.01% | 7 521 | 20 | ||||||||
13.3.1998 | 402.00 | +5.62% | 8 040 | 20 | ||||||||
1.6.1998 | 203.00 | -5.26% | 8 313 | 39 | ||||||||
31.8.1998 | 427.00 | +6.69% | 9 538 | 23 | ||||||||
16.3.1998 | 442.00 | +9.95% | 10 166 | 23 | ||||||||
2.4.1998 | 445.00 | -4.30% | 12 905 | 29 | ||||||||
5.11.1997 | 29.00 | +7.37% | 15 134 | 522 | ||||||||
7.4.1998 | 450.00 | +5.26% | 15 300 | 34 | ||||||||
25.2.1998 | 167.00 | +9.83% | 16 700 | 100 | ||||||||
23.3.1998 | 511.00 | -2.12% | 23 308 | 46 | ||||||||
4.12.1998 | 365.30 | +0.91% | 24 007 | 66 | ||||||||
24.3.1998 | 500.00 | -0.01% | 25 330 | 50 | ||||||||
29.12.1998 | 262.00 | -6.82% | 35 108 | 134 | ||||||||
5.8.1998 | 368.00 | +7.55% | 36 800 | 100 | ||||||||
20.3.1998 | 550.00 | +0.13% | 42 450 | 82 | ||||||||
25.3.1998 | 511.00 | -0.49% | 46 881 | 93 | ||||||||
18.3.1998 | 500.00 | +9.57% | 811 053 | 1 523 |