ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 1 111.00 | -3.22% | 18 887 | 17 | 990.00 | -3.44% | 30 800 | 29 | ||||||
| 16.3.1998 | 1 148.00 | +4.93% | 4 592 | 4 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||
| 13.3.1998 | 1 094.00 | 0.00% | 0 | 0 | 1 100.00 | -0.61% | 2 200 | 2 | ||||||
| 12.3.1998 | 1 094.00 | 0.00% | 0 | 0 | 1 111.00 | +0.61% | 33 204 | 30 | ||||||
| 11.3.1998 | 1 094.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 15 400 | 14 | ||||||
| 10.3.1998 | 1 094.00 | -4.95% | 14 222 | 13 | 1 100.00 | -1.78% | 6 600 | 6 | ||||||
| 9.3.1998 | 1 151.00 | 0.00% | 0 | 0 | 1 120.00 | 0.00% | 8 960 | 8 | ||||||
| 6.3.1998 | 1 151.00 | 0.00% | 0 | 0 | 1 120.00 | +1.63% | 6 720 | 6 | ||||||
| 5.3.1998 | 1 151.00 | +0.08% | 5 755 | 5 | 1 105.00 | +0.31% | 5 510 | 5 | ||||||
| 4.3.1998 | 1 150.00 | 0.00% | 9 200 | 8 | 1 100.00 | +1.37% | 9 887 | 9 | ||||||
| 3.3.1998 | 1 150.00 | 0.00% | 16 100 | 14 | 1 070.00 | +0.05% | 14 087 | 13 | ||||||
| 2.3.1998 | 1 150.00 | 0.00% | 8 050 | 7 | 1 049.00 | -2.33% | 12 996 | 12 | ||||||
| 27.2.1998 | 1 150.00 | 0.00% | 9 200 | 8 | 1 100.10 | -1.43% | 18 851 | 17 | ||||||
| 26.2.1998 | 1 150.00 | 0.00% | 0 | 0 | 1 125.00 | +2.17% | 1 125 | 1 | ||||||
| 25.2.1998 | 1 150.00 | 0.00% | 0 | 0 | 1 125.00 | -2.13% | 7 707 | 7 | ||||||
| 24.2.1998 | 1 150.00 | 0.00% | 0 | 0 | 1 125.00 | -0.03% | 10 125 | 9 | ||||||
| 23.2.1998 | 1 150.00 | 0.00% | 4 600 | 4 | 1 125.00 | +0.03% | 9 003 | 8 | ||||||
| 20.2.1998 | 1 150.00 | 0.00% | 2 300 | 2 | 1 125.00 | +0.22% | 5 625 | 5 | ||||||
| 19.2.1998 | 1 150.00 | +0.08% | 2 300 | 2 | 1 122.50 | -0.22% | 2 245 | 2 | ||||||
| 18.2.1998 | 1 149.00 | +2.58% | 45 960 | 40 | 1 125.00 | 0.00% | 39 375 | 35 | ||||||
| 17.2.1998 | 1 120.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 4 500 | 4 | ||||||
| 16.2.1998 | 1 120.00 | -2.60% | 78 400 | 70 | 1 125.00 | +2.55% | 1 125 | 1 | ||||||
| 13.2.1998 | 1 150.00 | 0.00% | 0 | 0 | 1 125.00 | -2.48% | 4 388 | 4 | ||||||
| 12.2.1998 | 1 150.00 | 0.00% | 19 550 | 17 | 1 125.00 | 0.00% | 14 625 | 13 | ||||||
| 11.2.1998 | 1 150.00 | 0.00% | 23 000 | 20 | 1 125.00 | -3.42% | 13 500 | 12 | ||||||
| 10.2.1998 | 1 150.00 | 0.00% | 16 100 | 14 | 0.00 | +3.55% | 0 | 0 | ||||||
| 9.2.1998 | 1 150.00 | 0.00% | 3 450 | 3 | 1 125.00 | 0.00% | 2 250 | 2 | ||||||
| 6.2.1998 | 1 150.00 | 0.00% | 2 300 | 2 | 1 125.00 | 0.00% | 3 375 | 3 | ||||||
| 5.2.1998 | 1 150.00 | 0.00% | 1 150 | 1 | 1 125.00 | 0.00% | 6 750 | 6 | ||||||
| 4.2.1998 | 1 150.00 | 0.00% | 3 450 | 3 | 1 125.00 | +2.64% | 2 250 | 2 | ||||||
| 3.2.1998 | 1 150.00 | 0.00% | 5 750 | 5 | 1 125.00 | -4.90% | 7 672 | 7 | ||||||
| 2.2.1998 | 1 150.00 | 0.00% | 5 750 | 5 | 0.00 | +4.34% | 0 | 0 | ||||||
| 30.1.1998 | 1 150.00 | 0.00% | 6 900 | 6 | 1 102.50 | +0.13% | 5 523 | 5 | ||||||
| 29.1.1998 | 1 150.00 | 0.00% | 4 600 | 4 | 1 102.50 | -0.11% | 5 515 | 5 | ||||||
| 28.1.1998 | 1 150.00 | 0.00% | 0 | 0 | 1 105.00 | -5.08% | 11 043 | 10 | ||||||
| 27.1.1998 | 1 150.00 | 0.00% | 0 | 0 | 0.00 | -3.05% | 0 | 0 | ||||||
| 26.1.1998 | 1 150.00 | 0.00% | 0 | 0 | 1 200.00 | -0.41% | 6 000 | 5 | ||||||
| 23.1.1998 | 1 150.00 | +2.31% | 2 300 | 2 | 1 205.00 | +0.41% | 10 845 | 9 | ||||||
| 22.1.1998 | 1 124.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||
| 21.1.1998 | 1 124.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 13 200 | 11 | ||||||
| 20.1.1998 | 1 124.00 | 0.00% | 0 | 0 | 1 200.00 | +7.57% | 10 800 | 9 | ||||||
| 19.1.1998 | 1 124.00 | 0.00% | 0 | 0 | 1 115.50 | +1.17% | 1 116 | 1 | ||||||
| 16.1.1998 | 1 124.00 | 0.00% | 11 240 | 10 | 1 085.00 | -0.76% | 2 205 | 2 | ||||||
| 15.1.1998 | 1 124.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1998 | 1 124.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1998 | 1 124.00 | 0.00% | 0 | 0 | 1 111.00 | +1.92% | 5 555 | 5 | ||||||
| 12.1.1998 | 1 124.00 | 0.00% | 0 | 0 | 1 090.00 | +0.92% | 3 270 | 3 | ||||||
| 9.1.1998 | 1 124.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 5 400 | 5 | ||||||
| 8.1.1998 | 1 124.00 | -4.98% | 3 372 | 3 | 1 080.00 | 0.00% | 2 160 | 2 | ||||||
| 7.1.1998 | 1 183.00 | -4.97% | 0 | 0 | 1 080.00 | 0.00% | 2 160 | 2 | ||||||
| 6.1.1998 | 1 245.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 11 880 | 11 | ||||||
| 5.1.1998 | 1 245.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 1 080 | 1 | ||||||
| 31.12.1997 | 1 080.00 | +1.51% | 12 960 | 12 | ||||||||||
| 30.12.1997 | 1 245.00 | -4.96% | 56 025 | 45 | 1 080.00 | 7 446 | 7 | |||||||
| 29.12.1997 | 1 310.00 | -4.93% | 0 | 0 | 1 075.00 | -9.74% | 9 668 | 9 | ||||||
| 23.12.1997 | 1 378.00 | 0.00% | 0 | 0 | 1 190.10 | -9.99% | 14 281 | 12 | ||||||
| 22.12.1997 | 1 378.00 | 0.00% | 0 | 0 | 1 309.50 | -9.06% | 14 545 | 11 | ||||||
| 19.12.1997 | 1 378.00 | 0.00% | 0 | 0 | 1 450.00 | +0.09% | 27 629 | 19 | ||||||
| 18.12.1997 | 1 378.00 | -4.96% | 0 | 0 | 1 407.30 | -2.19% | 27 602 | 19 | ||||||
| 17.12.1997 | 1 450.00 | +0.34% | 23 200 | 16 | 1 485.40 | +0.52% | 8 912 | 6 | ||||||
| 16.12.1997 | 1 445.00 | 0.00% | 0 | 0 | 1 477.60 | -0.02% | 7 388 | 5 | ||||||
| 15.12.1997 | 1 445.00 | -2.23% | 2 890 | 2 | 1 470.10 | +0.53% | 35 471 | 24 | ||||||
| 12.12.1997 | 1 478.00 | 0.00% | 7 390 | 5 | 1 470.10 | -0.82% | 7 351 | 5 | ||||||
| 11.12.1997 | 1 478.00 | 0.00% | 17 736 | 12 | 1 482.30 | +0.02% | 14 823 | 10 | ||||||
| 10.12.1997 | 1 478.00 | 0.00% | 7 390 | 5 | 1 475.00 | -0.87% | 17 783 | 12 | ||||||
| 9.12.1997 | 1 478.00 | 0.00% | 14 780 | 10 | -1.76% | 0 | ||||||||
| 8.12.1997 | 1 478.00 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
| 5.12.1997 | 1 478.00 | 0.00% | 4 434 | 3 | 1 467.10 | -0.02% | 17 600 | 12 | ||||||
| 4.12.1997 | 1 478.00 | 0.00% | 19 214 | 13 | 1 467.00 | -1.01% | 1 467 | 1 | ||||||
| 3.12.1997 | 1 478.00 | 0.00% | 29 560 | 20 | 1 482.00 | +0.13% | 28 158 | 19 | ||||||
| 2.12.1997 | 1 478.00 | 0.00% | 14 780 | 10 | 1 480.00 | +1.36% | 34 040 | 23 | ||||||
| 1.12.1997 | 1 478.00 | -0.33% | 8 868 | 6 | 1 460.00 | +9.84% | 13 140 | 9 | ||||||
| 28.11.1997 | 1 483.00 | +0.06% | 26 694 | 18 | 1 329.10 | -9.97% | 2 658 | 2 | ||||||
| 27.11.1997 | 1 482.00 | -0.06% | 8 892 | 6 | 1 476.20 | -6.00% | 14 763 | 10 | ||||||
| 26.11.1997 | 1 483.00 | +0.06% | 8 898 | 6 | 1 468.10 | +6.15% | 72 249 | 46 | ||||||
| 25.11.1997 | 1 482.00 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
| 24.11.1997 | 1 482.00 | +0.06% | 26 676 | 18 | 1 460.00 | +0.78% | 14 600 | 10 | ||||||
| 21.11.1997 | 1 481.00 | -0.06% | 7 405 | 5 | 1 477.70 | -1.61% | 20 281 | 14 | ||||||
| 20.11.1997 | 1 482.00 | -0.06% | 14 820 | 10 | 1 476.40 | +4.62% | 14 724 | 10 | ||||||
| 19.11.1997 | 1 483.00 | 0.00% | 22 245 | 15 | 1 420.00 | 9 851 | 7 | |||||||
| 18.11.1997 | 1 483.00 | 0.00% | 11 864 | 8 | -1.67% | 0 | ||||||||
| 17.11.1997 | 1 483.00 | -0.06% | 1 483 | 1 | 1 475.00 | +1.69% | 7 375 | 5 | ||||||
| 14.11.1997 | 1 484.00 | 0.00% | 22 260 | 15 | +6.53% | 0 | ||||||||
| 13.11.1997 | 1 484.00 | +0.06% | 19 292 | 13 | 1 470.00 | -6.25% | 8 168 | 6 | ||||||
| 12.11.1997 | 1 483.00 | -0.13% | 29 660 | 20 | 1 473.20 | -1.78% | 13 070 | 9 | ||||||
| 11.11.1997 | 1 485.00 | +0.06% | 26 730 | 18 | 1 478.60 | +0.08% | 2 957 | 2 | ||||||
| 10.11.1997 | 1 484.00 | +0.06% | 17 808 | 12 | 1 470.50 | +1.30% | 41 366 | 28 | ||||||
| 7.11.1997 | 1 483.00 | 0.00% | 0 | 0 | 1 475.10 | -0.82% | 13 125 | 9 | ||||||
| 6.11.1997 | 1 483.00 | +0.20% | 34 109 | 23 | 1 470.70 | -0.56% | 10 294 | 7 | ||||||
| 5.11.1997 | 1 480.00 | +0.13% | 11 840 | 8 | +0.13% | 0 | ||||||||
| 4.11.1997 | 1 478.00 | +0.13% | 8 868 | 6 | 1 465.00 | 13 292 | 9 | |||||||
| 3.11.1997 | 1 476.00 | 0.00% | 0 | 0 | -3.61% | 0 | ||||||||
| 31.10.1997 | 1 476.00 | +0.20% | 7 380 | 5 | 1 507.00 | +1.43% | 13 465 | 9 | ||||||
| 30.10.1997 | 1 473.00 | +0.40% | 58 920 | 40 | 1 475.00 | +2.32% | 10 325 | 7 | ||||||
| 29.10.1997 | 1 467.00 | +4.19% | 11 736 | 8 | -1.33% | 0 | ||||||||
| 27.10.1997 | 1 408.00 | +4.99% | 80 256 | 57 | 1 402.10 | +7.34% | 46 750 | 32 | ||||||
| 24.10.1997 | 1 341.00 | +4.92% | 0 | 0 | 1 361.00 | +9.92% | 2 722 | 2 | ||||||
| 23.10.1997 | 1 278.00 | +4.92% | 20 448 | 16 | 1 283.00 | +6.09% | 13 620 | 11 | ||||||
| 22.10.1997 | 1 218.00 | +5.00% | 0 | 0 | 1 167.00 | +3.99% | 3 501 | 3 | ||||||
| 21.10.1997 | 1 160.00 | +2.20% | 2 320 | 2 | 1 142.00 | +0.19% | 7 855 | 7 | ||||||
| 20.10.1997 | 1 135.00 | 0.00% | 0 | 0 | 1 120.00 | +3.96% | 16 800 | 15 | ||||||
| 17.10.1997 | 1 135.00 | +1.33% | 3 405 | 3 | 1 135.00 | -1.54% | 4 309 | 4 | ||||||
| 16.10.1997 | 1 120.00 | +0.90% | 13 440 | 12 | 1 125.00 | -2.21% | 31 729 | 29 | ||||||
| 15.10.1997 | 1 110.00 | 0.00% | 0 | 0 | 1 130.20 | -0.98% | 4 476 | 4 | ||||||
| 14.10.1997 | 1 110.00 | -3.47% | 9 990 | 9 | 1 130.00 | +0.98% | 7 910 | 7 | ||||||
| 13.10.1997 | 1 150.00 | 0.00% | 3 450 | 3 | 1 119.00 | +0.40% | 4 476 | 4 | ||||||
| 10.10.1997 | 1 150.00 | +4.54% | 5 750 | 5 | 1 114.50 | +4.21% | 1 115 | 1 | ||||||
| 9.10.1997 | 1 100.00 | 0.00% | 1 100 | 1 | 1 113.50 | -1.03% | 9 625 | 9 | ||||||
| 8.10.1997 | 1 100.00 | 0.00% | 5 500 | 5 | 1 080.60 | +2.45% | 18 370 | 17 | ||||||
| 7.10.1997 | 1 100.00 | +1.85% | 18 700 | 17 | 1 060.00 | -4.02% | 15 820 | 15 | ||||||
| 6.10.1997 | 1 080.00 | -1.36% | 4 320 | 4 | 1 031.00 | -2.70% | 21 977 | 20 | ||||||
| 3.10.1997 | 1 095.00 | +0.45% | 1 095 | 1 | 1 131.20 | +0.35% | 9 035 | 8 | ||||||
| 2.10.1997 | 1 090.00 | -2.67% | 4 360 | 4 | 1 130.00 | -0.14% | 10 129 | 9 | ||||||
| 1.10.1997 | 1 120.00 | -3.19% | 7 840 | 7 | 1 127.00 | +9.95% | 6 762 | 6 | ||||||
| 30.9.1997 | 1 157.00 | +4.99% | 2 314 | 2 | 1 025.00 | -2.18% | 7 175 | 7 | ||||||
| 29.9.1997 | 1 102.00 | +4.95% | 11 020 | 10 | 1 060.00 | 10 479 | 10 | |||||||
| 26.9.1997 | 1 050.00 | 0.00% | 0 | 0 | 993.50 | -4.90% | 1 987 | 2 | ||||||
| 25.9.1997 | 1 050.00 | +1.94% | 31 500 | 30 | 1 040.00 | +1.53% | 12 537 | 12 | ||||||
| 24.9.1997 | 1 030.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 23.9.1997 | 1 030.00 | -1.90% | 2 060 | 2 | 1 030.00 | +8.46% | 30 893 | 30 | ||||||
| 22.9.1997 | 1 050.00 | -4.28% | 29 400 | 28 | 1 020.00 | -6.69% | 18 039 | 19 | ||||||
| 19.9.1997 | 1 097.00 | 0.00% | 0 | 0 | 1 017.50 | -3.36% | 3 053 | 3 | ||||||
| 18.9.1997 | 1 097.00 | +4.97% | 10 970 | 10 | 1 050.10 | +4.97% | 28 430 | 27 | ||||||
| 17.9.1997 | 1 045.00 | 0.00% | 0 | 0 | 1 025.00 | -1.02% | 7 021 | 7 | ||||||
| 16.9.1997 | 1 045.00 | +1.45% | 3 135 | 3 | 1 010.00 | +0.39% | 16 215 | 16 | ||||||
| 15.9.1997 | 1 030.00 | +1.37% | 23 690 | 23 | 1 011.10 | -4.64% | 23 217 | 23 | ||||||
| 12.9.1997 | 1 016.00 | -1.35% | 4 064 | 4 | 1 076.00 | -1.61% | 12 703 | 12 | ||||||
| 11.9.1997 | 1 030.00 | -4.98% | 10 300 | 10 | -9.95% | 0 | ||||||||
| 10.9.1997 | 1 084.00 | -4.99% | 21 680 | 20 | -8.77% | 0 | ||||||||
| 9.9.1997 | 1 141.00 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 1 201.00 | -4.98% | 0 | 0 | 1 230.00 | -7.40% | 13 751 | 11 | ||||||
| 5.9.1997 | 1 264.00 | -4.96% | 20 224 | 16 | 1 330.00 | -5.06% | 13 500 | 10 | ||||||
| 4.9.1997 | 1 330.00 | -5.00% | 6 650 | 5 | 1 422.00 | +1.12% | 2 844 | 2 | ||||||
| 3.9.1997 | 1 400.00 | +4.94% | 33 600 | 24 | 1 412.00 | -3.60% | 9 843 | 7 | ||||||
| 2.9.1997 | 1 334.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 1 404.00 | -4.94% | 15 444 | 11 | +3.75% | 0 | ||||||||
| 29.8.1997 | 1 477.00 | 0.00% | 10 339 | 7 | 1 442.00 | -4.11% | 8 525 | 6 | ||||||
| 28.8.1997 | 1 477.00 | -0.33% | 16 247 | 11 | 1 481.70 | +1.42% | 4 445 | 3 | ||||||
| 27.8.1997 | 1 482.00 | 0.00% | 7 410 | 5 | 1 483.80 | -3.88% | 16 070 | 11 | ||||||
| 26.8.1997 | 1 482.00 | 0.00% | 4 446 | 3 | 1 520.00 | +9.11% | 9 120 | 6 | ||||||
| 25.8.1997 | 1 482.00 | +0.27% | 23 712 | 16 | 1 393.00 | -5.78% | 6 965 | 5 | ||||||
| 22.8.1997 | 1 478.00 | +4.97% | 0 | 0 | +6.33% | 0 | ||||||||
| 21.8.1997 | 1 408.00 | -4.99% | 11 264 | 8 | 1 390.40 | -6.05% | 2 781 | 2 | ||||||
| 20.8.1997 | 1 482.00 | 0.00% | 22 230 | 15 | 1 480.00 | +0.93% | 8 880 | 6 | ||||||
| 19.8.1997 | 1 482.00 | 0.00% | 13 338 | 9 | 1 470.00 | -1.00% | 5 865 | 4 | ||||||
| 18.8.1997 | 1 482.00 | 0.00% | 11 856 | 8 | -0.98% | 0 | ||||||||
| 15.8.1997 | 1 482.00 | 0.00% | 2 964 | 2 | +0.77% | 0 | ||||||||
| 14.8.1997 | 1 482.00 | 0.00% | 23 712 | 16 | -0.12% | 0 | ||||||||
| 13.8.1997 | 1 482.00 | -2.50% | 35 568 | 24 | 1 486.20 | -0.92% | 14 862 | 10 | ||||||
| 12.8.1997 | 1 520.00 | 0.00% | 15 200 | 10 | 1 500.00 | 3 000 | 2 | |||||||
| 11.8.1997 | 1 520.00 | 0.00% | 45 600 | 30 | +0.07% | 0 | ||||||||
| 8.8.1997 | 1 520.00 | +2.70% | 28 880 | 19 | 1 500.00 | +0.77% | 16 463 | 11 | ||||||
| 7.8.1997 | 1 480.00 | 0.00% | 0 | 0 | 1 478.00 | +0.64% | 14 851 | 10 | ||||||
| 6.8.1997 | 1 480.00 | 0.00% | 19 240 | 13 | 1 475.60 | +2.32% | 4 427 | 3 | ||||||
| 5.8.1997 | 1 480.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| 4.8.1997 | 1 480.00 | -0.06% | 2 960 | 2 | 1 477.30 | -0.51% | 4 432 | 3 | ||||||
| 1.8.1997 | 1 481.00 | -0.06% | 25 177 | 17 | 1 485.00 | -0.42% | 2 970 | 2 | ||||||
| 31.7.1997 | 1 482.00 | +0.06% | 5 928 | 4 | 1 491.30 | -2.05% | 8 948 | 6 | ||||||
| 30.7.1997 | 1 481.00 | +0.06% | 2 962 | 2 | 1 457.40 | +3.05% | 15 226 | 10 | ||||||
| 29.7.1997 | 1 480.00 | +0.06% | 7 400 | 5 | 1 478.20 | +0.48% | 33 981 | 23 | ||||||
| 28.7.1997 | 1 479.00 | -0.06% | 7 395 | 5 | 1 470.50 | +4.41% | 4 411 | 3 | ||||||
| 25.7.1997 | 1 480.00 | +0.06% | 60 680 | 41 | 1 408.20 | -4.99% | 40 838 | 29 | ||||||
| 24.7.1997 | 1 479.00 | +0.06% | 41 412 | 28 | 1 479.60 | +4.18% | 10 375 | 7 | ||||||
| 23.7.1997 | 1 478.00 | +0.06% | 2 956 | 2 | -3.83% | 0 | ||||||||
| 22.7.1997 | 1 477.00 | 0.00% | 10 339 | 7 | 1 477.30 | +1.20% | 5 917 | 4 | ||||||
| 21.7.1997 | 1 477.00 | 0.00% | 7 385 | 5 | +2.52% | 0 | ||||||||
| 18.7.1997 | 1 477.00 | +0.13% | 5 908 | 4 | -3.67% | 0 | ||||||||
| 17.7.1997 | 1 475.00 | +0.13% | 1 475 | 1 | 1 480.00 | +3.74% | 2 960 | 2 | ||||||
| 16.7.1997 | 1 473.00 | +0.54% | 329 952 | 224 | 1 426.60 | -6.11% | 4 280 | 3 | ||||||
| 15.7.1997 | 1 465.00 | +4.94% | 2 930 | 2 | 1 519.50 | +6.93% | 3 039 | 2 | ||||||
| 14.7.1997 | 1 396.00 | +4.96% | 0 | 0 | +9.98% | 0 | ||||||||
| 11.7.1997 | 1 330.00 | +4.97% | 0 | 0 | 1 292.00 | 2 584 | 2 | |||||||
| 10.7.1997 | 1 267.00 | +4.97% | 0 | 0 | 1 175.00 | 0.00% | 1 175 | 1 | ||||||
| 9.7.1997 | 1 207.00 | +4.95% | 8 449 | 7 | 1 230.00 | -1.40% | 2 350 | 2 | ||||||
| 8.7.1997 | 1 150.00 | +4.64% | 10 350 | 9 | 1 120.20 | +8.33% | 14 300 | 12 | ||||||
| 7.7.1997 | 1 099.00 | +3.28% | 16 485 | 15 | 1 100.00 | +4.91% | 4 400 | 4 | ||||||
| 4.7.1997 | 1 064.00 | +4.93% | 11 704 | 11 | 1 081.00 | -2.71% | 12 582 | 12 | ||||||
| 3.7.1997 | 1 014.00 | +4.96% | 7 098 | 7 | 1 168.00 | +0.72% | 72 210 | 67 | ||||||
| 2.7.1997 | 966.00 | 0.00% | 0 | 0 | 1 070.00 | +3.22% | 26 750 | 25 | ||||||
| 1.7.1997 | 966.00 | -4.92% | 95 634 | 99 | 1 070.00 | +3.35% | 5 183 | 5 | ||||||
| 30.6.1997 | 1 016.00 | -4.95% | 27 432 | 27 | 1 000.00 | +0.83% | 7 021 | 7 | ||||||
| 27.6.1997 | 1 069.00 | +4.90% | 20 311 | 19 | 909.10 | +1.48% | 47 742 | 48 | ||||||
| 26.6.1997 | 1 019.00 | -0.29% | 33 627 | 33 | 1 006.00 | -2.93% | 26 462 | 27 | ||||||
| 25.6.1997 | 1 022.00 | -4.93% | 52 122 | 51 | 1 014.50 | 10 145 | 10 | |||||||
| 24.6.1997 | 1 075.00 | -4.95% | 0 | 0 | 1 006.00 | +2.81% | 8 048 | 8 | ||||||
| 23.6.1997 | 1 131.00 | -4.95% | 0 | 0 | 978.50 | -2.89% | 979 | 1 | ||||||
| 20.6.1997 | 1 190.00 | -4.95% | 0 | 0 | 1 009.00 | +9.77% | 7 054 | 7 | ||||||
| 19.6.1997 | 1 252.00 | -4.93% | 85 136 | 68 | 918.00 | -9.46% | 15 606 | 17 | ||||||
| 18.6.1997 | 1 317.00 | -4.97% | 0 | 0 | 1 014.00 | +8.46% | 9 126 | 9 | ||||||
| 17.6.1997 | 1 386.00 | 0.00% | 0 | 0 | 919.00 | -8.43% | 25 241 | 27 | ||||||
| 16.6.1997 | 1 386.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 13.6.1997 | 1 386.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.6.1997 | 1 386.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.6.1997 | 1 386.00 | 0.00% | 0 | 0 | 1 400.00 | -3.22% | 18 200 | 13 | ||||||
| 10.6.1997 | 1 386.00 | -4.93% | 0 | 0 | 1 460.00 | -1.86% | 27 487 | 19 | ||||||
| 9.6.1997 | 1 458.00 | +0.13% | 33 534 | 23 | 1 460.30 | -2.38% | 32 434 | 22 | ||||||
| 6.6.1997 | 1 456.00 | +0.13% | 34 944 | 24 | 1 455.10 | +3.68% | 13 593 | 9 | ||||||
| 5.6.1997 | 1 454.00 | +0.13% | 20 356 | 14 | 1 456.60 | +1.46% | 11 653 | 8 | ||||||
| 4.6.1997 | 1 452.00 | -0.27% | 84 216 | 58 | 1 445.30 | -0.94% | 25 840 | 18 | ||||||
| 3.6.1997 | 1 456.00 | -1.22% | 81 536 | 56 | 1 434.10 | -1.65% | 5 797 | 4 | ||||||
| ||||||||||||||
