WESTTRANSPORT PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 73.50 | +5.00% | 0 | 0 | 77.50 | -3.00% | 78 | 1 | ||||||
| 28.5.1998 | 10.10 | 0.00% | 81 | 8 | ||||||||||
| 9.10.1995 | 60.00 | -2.43% | 3 840 | 64 | 70.00 | -2.00% | 140 | 2 | ||||||
| 9.2.1998 | 9.00 | -10.00% | 144 | 16 | ||||||||||
| 21.4.1998 | 10.00 | 0.00% | 160 | 16 | ||||||||||
| 15.6.1998 | 10.10 | 0.00% | 162 | 16 | ||||||||||
| 28.9.1998 | 12.10 | 0.00% | 194 | 16 | ||||||||||
| 18.9.1998 | 12.10 | -6.92% | 194 | 16 | ||||||||||
| 8.8.1997 | 29.30 | 0.00% | 234 | 8 | ||||||||||
| 5.6.1998 | 10.10 | 0.00% | 242 | 24 | ||||||||||
| 22.6.1998 | 10.10 | -4.26% | 242 | 24 | ||||||||||
| 30.4.1998 | 10.10 | 0.00% | 242 | 24 | ||||||||||
| 13.10.1995 | 60.00 | -4.76% | 240 | 4 | 47.00 | -10.00% | 282 | 6 | ||||||
| 16.7.1997 | 39.90 | 0.00% | 319 | 8 | ||||||||||
| 23.11.1998 | 20.10 | +0.50% | 322 | 16 | ||||||||||
| 23.8.1995 | 73.50 | 0.00% | 0 | 0 | 87.00 | +9.00% | 348 | 4 | ||||||
| 3.7.1997 | 46.00 | -9.80% | 368 | 8 | ||||||||||
| 25.10.1995 | 63.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 384 | 8 | ||||||
| 19.10.1995 | 63.00 | +5.00% | 2 016 | 32 | 48.00 | 0.00% | 384 | 8 | ||||||
| 12.11.1998 | 17.10 | +0.23% | 410 | 24 | ||||||||||
| 16.10.1998 | 13.10 | 0.00% | 419 | 32 | ||||||||||
| 3.10.1996 | 76.00 | 0.00% | 10 032 | 132 | 53.00 | -8.93% | 424 | 8 | ||||||
| 30.10.1995 | 64.00 | 0.00% | 0 | 0 | 54.50 | -21.00% | 436 | 8 | ||||||
| 17.6.1997 | 60.10 | -6.60% | 481 | 8 | ||||||||||
| 26.7.1995 | 48.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
| 13.9.1996 | 76.00 | 0.00% | 0 | 0 | 63.50 | -7.00% | 508 | 8 | ||||||
| 2.7.1997 | 51.00 | -2.67% | 510 | 10 | ||||||||||
| 19.9.1996 | 76.00 | 0.00% | 3 040 | 40 | 64.00 | +4.00% | 512 | 8 | ||||||
| 23.8.1996 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
| 30.7.1996 | 68.31 | 0.00% | 0 | 0 | 68.50 | -5.00% | 548 | 8 | ||||||
| 6.10.1995 | 61.50 | -3.37% | 738 | 12 | 71.50 | -5.00% | 572 | 8 | ||||||
| 29.7.1996 | 68.31 | 0.00% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
| 27.4.1998 | 10.10 | 0.00% | 606 | 60 | ||||||||||
| 11.7.1996 | 75.60 | 0.00% | 0 | 0 | 77.10 | -1.00% | 617 | 8 | ||||||
| 19.3.1997 | 84.39 | +4.98% | 0 | 0 | 77.60 | -4.19% | 621 | 8 | ||||||
| 17.3.1997 | 76.56 | +4.99% | 0 | 0 | 78.50 | -5.87% | 628 | 8 | ||||||
| 6.4.1998 | 9.00 | 0.00% | 630 | 70 | ||||||||||
| 2.9.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| 11.4.1996 | 81.00 | 0.00% | 9 072 | 112 | 80.00 | 0.00% | 640 | 8 | ||||||
| 30.10.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
| 4.2.1997 | 86.00 | 0.00% | 0 | 0 | 81.60 | -4.04% | 653 | 8 | ||||||
| 3.3.1997 | 69.66 | -4.99% | 1 115 | 16 | 83.00 | -2.35% | 664 | 8 | ||||||
| 6.2.1997 | 86.00 | 0.00% | 0 | 0 | 83.10 | -4.59% | 665 | 8 | ||||||
| 8.7.1998 | 10.10 | +0.49% | 667 | 66 | ||||||||||
| 30.1.1997 | 86.00 | +1.77% | 4 816 | 56 | 85.00 | 680 | 8 | |||||||
| 30.8.1995 | 76.00 | -5.00% | 4 788 | 63 | 86.00 | +3.00% | 688 | 8 | ||||||
| 22.1.1996 | 61.00 | +1.66% | 1 952 | 32 | 87.50 | -3.00% | 700 | 8 | ||||||
| 10.6.1996 | 106.00 | 0.00% | 0 | 0 | 88.10 | 0.00% | 705 | 8 | ||||||
| 6.3.1997 | 63.00 | +0.19% | 1 512 | 24 | 88.50 | -0.56% | 708 | 8 | ||||||
| 16.11.1998 | 18.00 | +3.44% | 720 | 40 | ||||||||||
| 6.5.1997 | 92.23 | 0.00% | 0 | 0 | 90.20 | -6.04% | 722 | 8 | ||||||
| 19.4.1996 | 76.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
| 11.9.1995 | 72.00 | +1.05% | 144 | 2 | 72.50 | +4.00% | 725 | 10 | ||||||
| 14.2.1996 | 64.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 752 | 8 | ||||||
| 9.2.1996 | 64.00 | 0.00% | 0 | 0 | 94.00 | +4.00% | 752 | 8 | ||||||
| 6.11.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -6.86% | 760 | 8 | ||||||
| 22.10.1996 | 94.38 | 0.00% | 0 | 0 | 96.00 | 0.00% | 768 | 8 | ||||||
| 5.5.1997 | 92.23 | 0.00% | 0 | 0 | 96.00 | -9.70% | 768 | 8 | ||||||
| 18.10.1995 | 60.00 | 0.00% | 0 | 0 | 48.00 | +2.00% | 768 | 16 | ||||||
| 8.10.1996 | 78.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 784 | 16 | ||||||
| 2.4.1997 | 86.00 | 0.00% | 0 | 0 | 99.00 | +6.93% | 792 | 8 | ||||||
| 2.6.1997 | 100.00 | -9.09% | 800 | 8 | ||||||||||
| 2.5.1996 | 82.77 | -9.99% | 11 257 | 136 | 100.00 | 0.00% | 800 | 8 | ||||||
| 30.4.1996 | 91.96 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| 17.7.1995 | 50.54 | -5.00% | 152 | 3 | 50.50 | +2.00% | 808 | 16 | ||||||
| 29.12.1998 | 20.60 | -6.36% | 824 | 40 | ||||||||||
| 10.4.1997 | 90.00 | +2.01% | 2 160 | 24 | 105.00 | +6.06% | 840 | 8 | ||||||
| 22.8.1996 | 75.00 | +7.14% | 600 | 8 | 70.00 | 0.00% | 840 | 12 | ||||||
| 21.7.1995 | 45.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 856 | 16 | ||||||
| 26.6.1997 | 53.60 | -4.62% | 858 | 16 | ||||||||||
| 20.5.1996 | 105.00 | 0.00% | 2 940 | 28 | 110.00 | +9.00% | 880 | 8 | ||||||
| 22.8.1995 | 73.50 | 0.00% | 0 | 0 | 80.00 | +3.00% | 880 | 11 | ||||||
| 12.12.1996 | 73.00 | -0.28% | 9 636 | 132 | 76.00 | -5.00% | 912 | 12 | ||||||
| 4.9.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 17.9.1996 | 76.00 | 0.00% | 0 | 0 | 60.90 | +3.00% | 974 | 16 | ||||||
| 5.6.1997 | 83.60 | -8.38% | 1 003 | 12 | ||||||||||
| 13.11.1995 | 63.00 | +1.61% | 2 520 | 40 | 63.00 | -5.00% | 1 008 | 16 | ||||||
| 2.12.1998 | 21.00 | 0.00% | 1 050 | 50 | ||||||||||
| 7.2.1996 | 70.40 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 21.12.1995 | 90.00 | -10.00% | 1 080 | 12 | ||||||||||
| 14.12.1998 | 14.00 | 0.00% | 1 120 | 80 | ||||||||||
| 16.10.1995 | 60.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 128 | 24 | ||||||
| 15.10.1996 | 78.00 | 0.00% | 0 | 0 | 71.00 | +9.23% | 1 136 | 16 | ||||||
| 16.5.1996 | 105.00 | +5.00% | 4 620 | 44 | 95.10 | +6.00% | 1 141 | 12 | ||||||
| 24.5.1995 | 68.19 | -498.00% | 0 | 0 | 73.00 | -10.00% | 1 168 | 16 | ||||||
| 24.7.1996 | 62.10 | 0.00% | 0 | 0 | 73.60 | -5.00% | 1 178 | 16 | ||||||
| 22.4.1998 | 10.00 | 0.00% | 1 200 | 120 | ||||||||||
| 27.6.1995 | 56.56 | -4.98% | 1 866 | 33 | 60.00 | -5.00% | 1 200 | 20 | ||||||
| 15.3.1996 | 77.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 1 230 | 12 | ||||||
| 28.8.1996 | 75.00 | 0.00% | 0 | 0 | 78.50 | 0.00% | 1 256 | 16 | ||||||
| 5.4.1996 | 81.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| 2.6.1995 | 54.00 | -2.82% | 1 944 | 36 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| 28.6.1995 | 53.74 | -4.98% | 1 290 | 24 | 57.00 | -9.00% | 1 308 | 24 | ||||||
| 29.8.1995 | 80.00 | +3.66% | 640 | 8 | 83.50 | -6.00% | 1 336 | 16 | ||||||
| 7.5.1997 | 92.00 | -0.24% | 5 520 | 60 | 83.70 | -7.20% | 1 339 | 16 | ||||||
| 9.5.1997 | 92.00 | 0.00% | 0 | 0 | 84.20 | +0.59% | 1 347 | 16 | ||||||
| 7.8.1995 | 64.30 | +4.99% | 0 | 0 | 86.00 | 0.00% | 1 376 | 16 | ||||||
| 10.10.1996 | 78.00 | 0.00% | 0 | 0 | 58.00 | +9.43% | 1 392 | 24 | ||||||
| 23.10.1996 | 94.38 | 0.00% | 0 | 0 | 87.00 | -9.37% | 1 392 | 16 | ||||||
| 14.11.1996 | 100.00 | 0.00% | 3 000 | 30 | 88.00 | -9.31% | 1 408 | 16 | ||||||
| 15.5.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 440 | 16 | ||||||
| 2.10.1995 | 66.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 440 | 24 | ||||||
| 30.1.1996 | 63.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 16.5.1995 | 0 | 0 | 90.00 | +6.00% | 1 440 | 16 | ||||||||
| 23.2.1996 | 80.00 | 0.00% | 0 | 0 | 91.00 | -3.00% | 1 456 | 16 | ||||||
| 25.4.1996 | 83.60 | +10.00% | 0 | 0 | 93.00 | -2.00% | 1 488 | 16 | ||||||
| 18.4.1996 | 76.00 | +4.25% | 11 248 | 148 | 95.00 | 0.00% | 1 520 | 16 | ||||||
| 21.4.1997 | 90.00 | 0.00% | 0 | 0 | 91.30 | -2.04% | 1 530 | 16 | ||||||
| 26.10.1995 | 64.00 | +1.58% | 5 120 | 80 | 48.00 | 0.00% | 1 536 | 32 | ||||||
| 26.4.1996 | 83.60 | 0.00% | 0 | 0 | 100.00 | +8.00% | 1 600 | 16 | ||||||
| 14.3.1997 | 72.92 | +4.99% | 0 | 0 | 89.00 | -6.29% | 1 668 | 20 | ||||||
| 30.5.1997 | 93.12 | 0.00% | 0 | 0 | 110.00 | -4.34% | 1 760 | 16 | ||||||
| 25.3.1997 | 90.00 | 0.00% | 0 | 0 | 89.00 | +9.87% | 1 780 | 20 | ||||||
| 27.9.1996 | 76.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 824 | 32 | ||||||
| 9.7.1996 | 75.60 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 944 | 24 | ||||||
| 18.2.1997 | 90.00 | 0.00% | 1 440 | 16 | 81.00 | -4.70% | 1 944 | 24 | ||||||
| 31.8.1995 | 75.00 | -1.31% | 1 950 | 26 | 81.00 | -6.00% | 1 944 | 24 | ||||||
| 7.10.1996 | 78.00 | +2.63% | 3 120 | 40 | 49.00 | -9.52% | 1 960 | 40 | ||||||
| 31.1.1996 | 63.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 980 | 22 | ||||||
| 20.6.1995 | 59.53 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 980 | 30 | ||||||
| 29.6.1995 | 55.00 | +2.34% | 880 | 16 | 50.00 | -8.00% | 2 000 | 40 | ||||||
| 11.10.1996 | 78.00 | 0.00% | 0 | 0 | 63.00 | +2.53% | 2 022 | 34 | ||||||
| 27.6.1996 | 86.40 | 0.00% | 0 | 0 | 84.50 | -1.00% | 2 028 | 24 | ||||||
| 28.2.1997 | 73.32 | -4.98% | 1 760 | 24 | 85.00 | -4.49% | 2 040 | 24 | ||||||
| 24.11.1995 | 61.00 | 0.00% | 0 | 0 | 90.00 | -7.00% | 2 064 | 24 | ||||||
| 22.5.1997 | 95.25 | 0.00% | 0 | 0 | 87.60 | +0.34% | 2 102 | 24 | ||||||
| 22.3.1996 | 75.00 | 0.00% | 0 | 0 | 88.00 | -9.00% | 2 112 | 24 | ||||||
| 2.5.1997 | 92.23 | +1.21% | 3 689 | 40 | 110.00 | +5.48% | 2 126 | 20 | ||||||
| 17.1.1997 | 76.00 | 0.00% | 0 | 0 | 89.00 | +9.60% | 2 136 | 24 | ||||||
| 19.2.1996 | 77.44 | +10.00% | 0 | 0 | 89.50 | -5.00% | 2 148 | 24 | ||||||
| 7.5.1996 | 90.00 | 0.00% | 0 | 0 | 94.60 | -3.00% | 2 270 | 24 | ||||||
| 24.4.1996 | 76.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 280 | 24 | ||||||
| 5.3.1996 | 89.10 | 0.00% | 0 | 0 | 93.00 | -8.00% | 2 282 | 24 | ||||||
| 20.2.1997 | 90.00 | 0.00% | 0 | 0 | 93.00 | +3.43% | 2 288 | 26 | ||||||
| 21.3.1996 | 75.00 | -8.53% | 4 800 | 64 | 100.00 | -3.00% | 2 328 | 24 | ||||||
| 16.9.1996 | 76.00 | 0.00% | 1 824 | 24 | 58.00 | -7.00% | 2 362 | 40 | ||||||
| 30.12.1996 | 74.00 | 0.00% | 0 | 0 | 85.00 | +6.25% | 2 380 | 28 | ||||||
| 14.12.1995 | 66.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| 8.6.1995 | 53.86 | 0.00% | 0 | 0 | 75.00 | -6.00% | 2 400 | 32 | ||||||
| 4.8.1997 | 30.30 | 0.00% | 2 424 | 80 | ||||||||||
| 9.11.1995 | 62.00 | +7.63% | 496 | 8 | 62.00 | -5.00% | 2 480 | 40 | ||||||
| 16.12.1996 | 80.30 | +10.00% | 0 | 0 | 80.00 | +7.23% | 2 488 | 29 | ||||||
| 27.12.1996 | 74.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 560 | 32 | ||||||
| 29.10.1996 | 100.00 | 0.00% | 0 | 0 | 87.00 | -0.54% | 2 592 | 32 | ||||||
| 14.11.1995 | 63.00 | 0.00% | 0 | 0 | 66.00 | +4.00% | 2 616 | 40 | ||||||
| 21.5.1996 | 105.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 2 652 | 24 | ||||||
| 15.11.1995 | 63.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 2 672 | 40 | ||||||
| 1.3.1996 | 81.00 | 0.00% | 0 | 0 | 103.00 | +2.00% | 2 678 | 26 | ||||||
| 17.2.1997 | 90.00 | 0.00% | 0 | 0 | 87.00 | -2.29% | 2 720 | 32 | ||||||
| 11.3.1997 | 66.15 | 0.00% | 0 | 0 | 85.00 | -4.49% | 2 720 | 32 | ||||||
| 7.2.1997 | 86.00 | 0.00% | 0 | 0 | 87.20 | +3.06% | 2 741 | 32 | ||||||
| 2.10.1996 | 76.00 | 0.00% | 0 | 0 | 58.20 | -2.44% | 2 794 | 48 | ||||||
| 25.2.1997 | 85.50 | -5.00% | 2 052 | 24 | 89.00 | 0.00% | 2 848 | 32 | ||||||
| 17.1.1996 | 59.40 | 0.00% | 0 | 0 | 89.50 | -1.00% | 2 864 | 32 | ||||||
| 26.11.1996 | 74.70 | 0.00% | 0 | 0 | 93.00 | +1.66% | 2 928 | 32 | ||||||
| 8.8.1996 | 70.00 | +2.47% | 1 120 | 16 | 75.00 | 0.00% | 3 000 | 40 | ||||||
| 2.11.1995 | 64.00 | 0.00% | 2 304 | 36 | 65.00 | -24.00% | 3 000 | 44 | ||||||
| 16.11.1995 | 61.00 | -3.17% | 2 928 | 48 | 66.00 | -2.00% | 3 136 | 48 | ||||||
| 8.12.1995 | 63.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
| 27.2.1997 | 77.17 | -4.99% | 617 | 8 | 89.00 | 0.00% | 3 204 | 36 | ||||||
| 17.5.1996 | 105.00 | 0.00% | 0 | 0 | 104.00 | +6.00% | 3 216 | 32 | ||||||
| 8.1.1997 | 74.00 | 0.00% | 0 | 0 | 75.00 | -8.86% | 3 300 | 44 | ||||||
| 16.6.1995 | 59.53 | +4.99% | 0 | 0 | 68.00 | -6.00% | 3 364 | 50 | ||||||
| 24.1.1997 | 73.00 | 0.00% | 1 168 | 16 | 85.00 | +7.86% | 3 400 | 40 | ||||||
| 29.11.1995 | 61.00 | 0.00% | 0 | 0 | 71.00 | +1.00% | 3 408 | 48 | ||||||
| 12.2.1997 | 90.00 | 0.00% | 0 | 0 | 92.00 | +3.24% | 3 490 | 40 | ||||||
| 21.5.1997 | 95.25 | +2.28% | 1 524 | 16 | 87.30 | +2.15% | 3 492 | 40 | ||||||
| 7.3.1996 | 92.00 | +3.25% | 8 096 | 88 | 88.50 | -5.00% | 3 540 | 40 | ||||||
| 10.5.1996 | 93.00 | 0.00% | 0 | 0 | 99.10 | +2.00% | 3 568 | 36 | ||||||
| 9.1.1997 | 70.30 | -5.00% | 1 265 | 18 | 82.00 | +9.33% | 3 608 | 44 | ||||||
| 3.6.1996 | 106.00 | +0.95% | 14 416 | 136 | 100.50 | -6.00% | 3 618 | 36 | ||||||
| 8.11.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -5.55% | 3 740 | 40 | ||||||
| 11.12.1996 | 73.21 | 0.00% | 0 | 0 | 80.00 | -0.12% | 3 840 | 48 | ||||||
| 25.9.1996 | 76.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 3 876 | 68 | ||||||
| 6.5.1996 | 90.00 | +8.73% | 3 600 | 40 | 100.10 | -2.00% | 3 921 | 40 | ||||||
| 5.12.1995 | 63.00 | 0.00% | 0 | 0 | 97.50 | +2.00% | 3 998 | 41 | ||||||
| 23.4.1996 | 76.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 4 000 | 40 | ||||||
| 4.7.1995 | 56.00 | +1.81% | 6 720 | 120 | 50.50 | +1.00% | 4 040 | 80 | ||||||
| 25.4.1997 | 91.12 | 0.00% | 0 | 0 | 110.00 | +2.00% | 4 080 | 40 | ||||||
| 23.9.1996 | 76.00 | 0.00% | 0 | 0 | 70.00 | +9.61% | 4 200 | 60 | ||||||
| 11.3.1996 | 82.80 | -10.00% | 0 | 0 | 100.00 | +2.00% | 4 200 | 42 | ||||||
| 21.10.1996 | 94.38 | +10.00% | 0 | 0 | 96.00 | +3.22% | 4 224 | 44 | ||||||
| 11.1.1996 | 59.40 | 0.00% | 0 | 0 | 89.00 | +9.00% | 4 272 | 48 | ||||||
| 8.2.1996 | 64.00 | -9.09% | 2 048 | 32 | 90.00 | 0.00% | 4 320 | 48 | ||||||
| 28.7.1995 | 48.00 | 0.00% | 2 688 | 56 | 72.00 | +4.00% | 4 320 | 60 | ||||||
| 25.7.1996 | 68.31 | +10.00% | 2 732 | 40 | 72.00 | -2.00% | 4 320 | 60 | ||||||
| 16.1.1997 | 76.00 | 0.00% | 0 | 0 | 75.20 | +3.18% | 4 385 | 54 | ||||||
| 12.6.1995 | 54.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 500 | 60 | ||||||
| 20.2.1996 | 77.44 | 0.00% | 0 | 0 | 94.00 | +5.00% | 4 512 | 48 | ||||||
| 23.5.1996 | 105.00 | 0.00% | 7 980 | 76 | 115.10 | -5.00% | 4 604 | 40 | ||||||
| 21.2.1997 | 90.00 | 0.00% | 720 | 8 | 85.00 | -3.38% | 4 760 | 56 | ||||||
| 24.4.1997 | 91.12 | 0.00% | 0 | 0 | 100.00 | +9.22% | 4 800 | 48 | ||||||
| 3.5.1996 | 82.77 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 800 | 48 | ||||||
| 27.3.1997 | 85.50 | -5.00% | 6 840 | 80 | 90.00 | -1.29% | 4 814 | 56 | ||||||
| 22.5.1996 | 105.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 4 840 | 40 | ||||||
| 11.2.1997 | 90.00 | +4.65% | 9 000 | 100 | 84.50 | -6.85% | 5 070 | 60 | ||||||
| 14.7.1995 | 53.20 | 0.00% | 0 | 0 | 51.00 | -3.00% | 5 358 | 108 | ||||||
| 11.11.1996 | 100.00 | 0.00% | 4 000 | 40 | 102.00 | +9.09% | 5 712 | 56 | ||||||
| 4.12.1996 | 60.51 | 0.00% | 0 | 0 | 89.00 | -0.42% | 5 736 | 64 | ||||||
| 1.2.1996 | 64.00 | +1.58% | 3 072 | 48 | 99.00 | +10.00% | 5 742 | 58 | ||||||
| ||||||||||||||
