WESTTRANSPORT PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1997 | 90.00 | +1.58% | 180 | 2 | +2.15% | 0 | ||||||
| 11.9.1995 | 72.00 | +1.05% | 144 | 2 | 72.50 | +4.00% | 725 | 10 | ||||
| 17.7.1995 | 50.54 | -5.00% | 152 | 3 | 50.50 | +2.00% | 808 | 16 | ||||
| 12.9.1995 | 72.00 | 0.00% | 288 | 4 | -9.00% | 0 | 0 | |||||
| 13.10.1995 | 60.00 | -4.76% | 240 | 4 | 47.00 | -10.00% | 282 | 6 | ||||
| 5.10.1995 | 63.65 | -5.00% | 255 | 4 | +4.00% | 0 | 0 | |||||
| 9.11.1995 | 62.00 | +7.63% | 496 | 8 | 62.00 | -5.00% | 2 480 | 40 | ||||
| 29.8.1995 | 80.00 | +3.66% | 640 | 8 | 83.50 | -6.00% | 1 336 | 16 | ||||
| 9.8.1995 | 70.00 | +3.68% | 560 | 8 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 48.00 | +1.58% | 384 | 8 | +9.00% | 0 | 0 | |||||
| 19.9.1995 | 75.00 | +4.16% | 600 | 8 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 72.00 | 0.00% | 576 | 8 | 0.00% | 0 | 0 | |||||
| 27.2.1997 | 77.17 | -4.99% | 617 | 8 | 89.00 | 0.00% | 3 204 | 36 | ||||
| 21.2.1997 | 90.00 | 0.00% | 720 | 8 | 85.00 | -3.38% | 4 760 | 56 | ||||
| 15.1.1997 | 76.00 | +1.33% | 608 | 8 | 83.00 | +3.82% | 10 230 | 130 | ||||
| 13.1.1997 | 75.00 | +1.61% | 600 | 8 | -2.79% | 0 | ||||||
| 5.3.1997 | 62.88 | -4.98% | 503 | 8 | 0.00% | 0 | ||||||
| 22.8.1996 | 75.00 | +7.14% | 600 | 8 | 70.00 | 0.00% | 840 | 12 | ||||
| 17.6.1996 | 96.00 | -4.95% | 768 | 8 | +3.00% | 0 | 0 | |||||
| 8.7.1996 | 75.60 | -10.00% | 605 | 8 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 84.00 | -2.77% | 672 | 8 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 48.02 | -4.98% | 384 | 8 | +1.00% | 0 | 0 | |||||
| 17.5.1995 | 71.77 | -499.00% | 574 | 8 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 108.12 | -499.00% | 865 | 8 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 171.50 | -3 000.00% | 1 372 | 8 | ||||||||
| 15.8.1996 | 70.00 | 0.00% | 840 | 12 | -2.00% | 0 | 0 | |||||
| 6.10.1995 | 61.50 | -3.37% | 738 | 12 | 71.50 | -5.00% | 572 | 8 | ||||
| 26.9.1995 | 72.20 | -5.00% | 1 155 | 16 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 75.00 | 0.00% | 1 200 | 16 | -3.00% | 0 | 0 | |||||
| 4.9.1995 | 75.00 | 0.00% | 1 200 | 16 | -10.00% | 0 | 0 | |||||
| 11.8.1995 | 70.00 | 0.00% | 1 120 | 16 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 72.90 | -10.00% | 1 166 | 16 | 84.00 | +4.00% | 6 320 | 76 | ||||
| 8.8.1996 | 70.00 | +2.47% | 1 120 | 16 | 75.00 | 0.00% | 3 000 | 40 | ||||
| 22.7.1996 | 62.10 | -10.00% | 994 | 16 | 0.00% | 0 | 0 | |||||
| 19.8.1996 | 70.00 | 0.00% | 1 120 | 16 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 76.00 | 0.00% | 1 216 | 16 | -5.00% | 0 | 0 | |||||
| 25.11.1996 | 74.70 | -10.00% | 1 195 | 16 | +1.89% | 0 | ||||||
| 18.11.1996 | 90.00 | -10.00% | 1 440 | 16 | +2.97% | 0 | ||||||
| 4.3.1997 | 66.18 | -4.99% | 1 059 | 16 | +7.22% | 0 | ||||||
| 3.3.1997 | 69.66 | -4.99% | 1 115 | 16 | 83.00 | -2.35% | 664 | 8 | ||||
| 3.4.1997 | 86.50 | +0.58% | 1 384 | 16 | +1.01% | 0 | ||||||
| 1.4.1997 | 86.00 | +0.58% | 1 376 | 16 | 97.00 | +2.11% | 6 296 | 68 | ||||
| 21.5.1997 | 95.25 | +2.28% | 1 524 | 16 | 87.30 | +2.15% | 3 492 | 40 | ||||
| 19.5.1997 | 93.12 | +1.21% | 1 490 | 16 | 80.30 | -1.54% | 9 655 | 120 | ||||
| 24.1.1997 | 73.00 | 0.00% | 1 168 | 16 | 85.00 | +7.86% | 3 400 | 40 | ||||
| 18.2.1997 | 90.00 | 0.00% | 1 440 | 16 | 81.00 | -4.70% | 1 944 | 24 | ||||
| 6.4.1995 | 102.72 | -499.00% | 1 644 | 16 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 88.09 | -499.00% | 1 409 | 16 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 55.00 | +2.34% | 880 | 16 | 50.00 | -8.00% | 2 000 | 40 | ||||
| 9.6.1995 | 54.00 | +0.25% | 864 | 16 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 53.86 | +4.99% | 862 | 16 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 51.30 | -5.00% | 821 | 16 | 0.00% | 0 | 0 | |||||
| 9.1.1997 | 70.30 | -5.00% | 1 265 | 18 | 82.00 | +9.33% | 3 608 | 44 | ||||
| 4.4.1996 | 81.00 | +1.25% | 1 458 | 18 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 91.96 | +10.00% | 1 839 | 20 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 63.00 | +1.61% | 1 512 | 24 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 66.00 | +4.76% | 1 584 | 24 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 67.51 | +4.99% | 1 620 | 24 | 0.00% | 0 | 0 | |||||
| 19.12.1996 | 74.00 | -7.84% | 1 776 | 24 | 0.00% | 0 | ||||||
| 25.2.1997 | 85.50 | -5.00% | 2 052 | 24 | 89.00 | 0.00% | 2 848 | 32 | ||||
| 6.3.1997 | 63.00 | +0.19% | 1 512 | 24 | 88.50 | -0.56% | 708 | 8 | ||||
| 10.4.1997 | 90.00 | +2.01% | 2 160 | 24 | 105.00 | +6.06% | 840 | 8 | ||||
| 28.2.1997 | 73.32 | -4.98% | 1 760 | 24 | 85.00 | -4.49% | 2 040 | 24 | ||||
| 20.1.1997 | 72.20 | -5.00% | 1 733 | 24 | 0.00% | 0 | ||||||
| 7.11.1996 | 100.00 | 0.00% | 2 400 | 24 | +4.21% | 0 | ||||||
| 16.9.1996 | 76.00 | 0.00% | 1 824 | 24 | 58.00 | -7.00% | 2 362 | 40 | ||||
| 29.8.1996 | 76.00 | +1.33% | 1 824 | 24 | +2.00% | 0 | 0 | |||||
| 20.6.1996 | 86.40 | -10.00% | 2 074 | 24 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 105.00 | 0.00% | 2 520 | 24 | -5.00% | 0 | 0 | |||||
| 13.6.1996 | 101.00 | -4.71% | 2 424 | 24 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 53.74 | -4.98% | 1 290 | 24 | 57.00 | -9.00% | 1 308 | 24 | ||||
| 28.3.1995 | 113.81 | -500.00% | 2 731 | 24 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 75.54 | -499.00% | 1 813 | 24 | +2.00% | 0 | 0 | |||||
| 10.5.1995 | 79.51 | -499.00% | 1 908 | 24 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 56.70 | +5.00% | 1 361 | 24 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 75.00 | -1.31% | 1 950 | 26 | 81.00 | -6.00% | 1 944 | 24 | ||||
| 20.5.1996 | 105.00 | 0.00% | 2 940 | 28 | 110.00 | +9.00% | 880 | 8 | ||||
| 25.3.1996 | 76.00 | +1.33% | 2 128 | 28 | 0.00% | 0 | 0 | |||||
| 14.11.1996 | 100.00 | 0.00% | 3 000 | 30 | 88.00 | -9.31% | 1 408 | 16 | ||||
| 28.11.1996 | 67.23 | -10.00% | 2 151 | 32 | -9.28% | 0 | ||||||
| 28.5.1997 | 93.12 | -2.23% | 2 980 | 32 | 0.00% | 0 | ||||||
| 22.1.1996 | 61.00 | +1.66% | 1 952 | 32 | 87.50 | -3.00% | 700 | 8 | ||||
| 28.3.1996 | 80.00 | +5.26% | 2 560 | 32 | -8.00% | 0 | 0 | |||||
| 8.2.1996 | 64.00 | -9.09% | 2 048 | 32 | 90.00 | 0.00% | 4 320 | 48 | ||||
| 20.7.1995 | 45.00 | -1.35% | 1 440 | 32 | +5.00% | 0 | 0 | |||||
| 25.9.1995 | 76.00 | +1.33% | 2 432 | 32 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 63.00 | +5.00% | 2 016 | 32 | -10.00% | 0 | 0 | |||||
| 19.10.1995 | 63.00 | +5.00% | 2 016 | 32 | 48.00 | 0.00% | 384 | 8 | ||||
| 27.6.1995 | 56.56 | -4.98% | 1 866 | 33 | 60.00 | -5.00% | 1 200 | 20 | ||||
| 2.6.1995 | 54.00 | -2.82% | 1 944 | 36 | 80.00 | 0.00% | 1 280 | 16 | ||||
| 2.11.1995 | 64.00 | 0.00% | 2 304 | 36 | 65.00 | -24.00% | 3 000 | 44 | ||||
| 23.11.1995 | 61.00 | 0.00% | 2 196 | 36 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 82.00 | +6.49% | 2 952 | 36 | +7.00% | 0 | 0 | |||||
| 26.2.1997 | 81.23 | -4.99% | 2 924 | 36 | 0.00% | 0 | ||||||
| 2.5.1997 | 92.23 | +1.21% | 3 689 | 40 | 110.00 | +5.48% | 2 126 | 20 | ||||
| 2.12.1996 | 60.51 | -9.99% | 2 420 | 40 | 0.00% | 0 | ||||||
| 11.11.1996 | 100.00 | 0.00% | 4 000 | 40 | 102.00 | +9.09% | 5 712 | 56 | ||||
| 21.11.1996 | 83.00 | -7.77% | 3 320 | 40 | -2.70% | 0 | ||||||
| 19.9.1996 | 76.00 | 0.00% | 3 040 | 40 | 64.00 | +4.00% | 512 | 8 | ||||
| 31.10.1996 | 100.00 | 0.00% | 4 000 | 40 | 0.00 | +20.98% | 0 | 0 | ||||
| 7.10.1996 | 78.00 | +2.63% | 3 120 | 40 | 49.00 | -9.52% | 1 960 | 40 | ||||
| 6.6.1996 | 106.00 | 0.00% | 4 240 | 40 | -5.00% | 0 | 0 | |||||
| 15.7.1996 | 69.00 | -8.73% | 2 760 | 40 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 68.31 | +10.00% | 2 732 | 40 | 72.00 | -2.00% | 4 320 | 60 | ||||
| 13.5.1996 | 100.00 | +7.52% | 4 000 | 40 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 90.00 | +8.73% | 3 600 | 40 | 100.10 | -2.00% | 3 921 | 40 | ||||
| 12.2.1996 | 64.00 | 0.00% | 2 560 | 40 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 61.00 | 0.00% | 2 440 | 40 | +22.00% | 0 | 0 | |||||
| 13.11.1995 | 63.00 | +1.61% | 2 520 | 40 | 63.00 | -5.00% | 1 008 | 16 | ||||
| 7.9.1995 | 75.00 | 0.00% | 3 000 | 40 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 58.49 | -498.00% | 2 340 | 40 | +5.00% | 0 | 0 | |||||
| 16.5.1996 | 105.00 | +5.00% | 4 620 | 44 | 95.10 | +6.00% | 1 141 | 12 | ||||
| 18.1.1996 | 60.00 | +1.01% | 2 760 | 46 | +1.00% | 0 | 0 | |||||
| 11.7.1995 | 53.20 | -5.00% | 2 447 | 46 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 63.00 | +3.27% | 3 024 | 48 | +1.00% | 0 | 0 | |||||
| 1.2.1996 | 64.00 | +1.58% | 3 072 | 48 | 99.00 | +10.00% | 5 742 | 58 | ||||
| 26.2.1996 | 81.00 | +1.25% | 3 888 | 48 | 92.00 | +1.00% | 7 728 | 84 | ||||
| 16.11.1995 | 61.00 | -3.17% | 2 928 | 48 | 66.00 | -2.00% | 3 136 | 48 | ||||
| 1.4.1996 | 80.00 | 0.00% | 4 000 | 50 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 66.00 | +1.27% | 3 432 | 52 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 48.00 | 0.00% | 2 688 | 56 | 72.00 | +4.00% | 4 320 | 60 | ||||
| 27.5.1996 | 105.00 | 0.00% | 5 880 | 56 | 0.00% | 0 | 0 | |||||
| 30.1.1997 | 86.00 | +1.77% | 4 816 | 56 | 85.00 | 680 | 8 | |||||
| 23.1.1997 | 73.00 | +1.10% | 4 380 | 60 | -5.47% | 0 | ||||||
| 7.5.1997 | 92.00 | -0.24% | 5 520 | 60 | 83.70 | -7.20% | 1 339 | 16 | ||||
| 22.2.1996 | 80.00 | +3.30% | 4 800 | 60 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 81.00 | 0.00% | 4 860 | 60 | 103.00 | +8.00% | 17 424 | 172 | ||||
| 25.1.1996 | 62.00 | +1.63% | 3 720 | 60 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 92.72 | -499.00% | 5 563 | 60 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 97.59 | -499.00% | 5 855 | 60 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 76.00 | -5.00% | 4 788 | 63 | 86.00 | +3.00% | 688 | 8 | ||||
| 9.10.1995 | 60.00 | -2.43% | 3 840 | 64 | 70.00 | -2.00% | 140 | 2 | ||||
| 21.3.1996 | 75.00 | -8.53% | 4 800 | 64 | 100.00 | -3.00% | 2 328 | 24 | ||||
| 9.4.1997 | 88.22 | +1.98% | 5 646 | 64 | -10.00% | 0 | ||||||
| 23.5.1996 | 105.00 | 0.00% | 7 980 | 76 | 115.10 | -5.00% | 4 604 | 40 | ||||
| 26.9.1996 | 76.00 | 0.00% | 5 776 | 76 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 67.00 | +1.51% | 5 092 | 76 | +10.00% | 0 | 0 | |||||
| 8.9.1995 | 71.25 | -5.00% | 5 558 | 78 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 64.00 | +1.58% | 5 120 | 80 | 48.00 | 0.00% | 1 536 | 32 | ||||
| 5.12.1996 | 66.56 | +9.99% | 5 325 | 80 | -0.02% | 0 | ||||||
| 14.4.1997 | 90.00 | 0.00% | 7 200 | 80 | 0.00% | 0 | ||||||
| 27.3.1997 | 85.50 | -5.00% | 6 840 | 80 | 90.00 | -1.29% | 4 814 | 56 | ||||
| 13.2.1997 | 90.00 | 0.00% | 7 200 | 80 | +0.46% | 0 | ||||||
| 17.10.1996 | 85.80 | +10.00% | 7 207 | 84 | +8.97% | 0 | 0 | |||||
| 26.5.1995 | 61.56 | -498.00% | 5 171 | 84 | 0.00% | 0 | 0 | |||||
| 24.3.1997 | 90.00 | 0.00% | 7 920 | 88 | 81.00 | -2.46% | 6 480 | 80 | ||||
| 22.4.1997 | 91.12 | +1.24% | 8 019 | 88 | -2.83% | 0 | ||||||
| 7.3.1996 | 92.00 | +3.25% | 8 096 | 88 | 88.50 | -5.00% | 3 540 | 40 | ||||
| 4.3.1996 | 89.10 | +10.00% | 8 910 | 100 | 0.00% | 0 | 0 | |||||
| 11.2.1997 | 90.00 | +4.65% | 9 000 | 100 | 84.50 | -6.85% | 5 070 | 60 | ||||
| 11.4.1996 | 81.00 | 0.00% | 9 072 | 112 | 80.00 | 0.00% | 640 | 8 | ||||
| 9.5.1996 | 93.00 | +3.33% | 10 416 | 112 | 97.60 | +3.00% | 6 637 | 68 | ||||
| 4.7.1995 | 56.00 | +1.81% | 6 720 | 120 | 50.50 | +1.00% | 4 040 | 80 | ||||
| 12.12.1996 | 73.00 | -0.28% | 9 636 | 132 | 76.00 | -5.00% | 912 | 12 | ||||
| 3.10.1996 | 76.00 | 0.00% | 10 032 | 132 | 53.00 | -8.93% | 424 | 8 | ||||
| 3.6.1996 | 106.00 | +0.95% | 14 416 | 136 | 100.50 | -6.00% | 3 618 | 36 | ||||
| 2.5.1996 | 82.77 | -9.99% | 11 257 | 136 | 100.00 | 0.00% | 800 | 8 | ||||
| 6.11.1995 | 57.60 | -10.00% | 7 834 | 136 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 76.00 | +4.25% | 11 248 | 148 | 95.00 | 0.00% | 1 520 | 16 | ||||
| 24.10.1996 | 100.00 | +5.95% | 14 800 | 148 | 0.00 | -5.13% | 0 | 0 | ||||
| 14.3.1996 | 77.00 | -7.00% | 16 016 | 208 | 105.00 | -5.00% | 5 880 | 56 | ||||
