ZVU HRADEC KRÁLOVÉ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ZVU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1997 | 13.00 | 20 345 | 1 565 | |||||||||||
10.11.1998 | 18.00 | +7.46% | 14 400 | 800 | ||||||||||
3.6.1996 | 262.00 | -4.72% | 0 | 0 | 287.00 | +10.00% | 125 080 | 436 | ||||||
15.8.1997 | 7.89 | +4.92% | 221 | 28 | 13.00 | -3.70% | 5 447 | 419 | ||||||
14.10.1997 | 14.00 | 0.00% | 5 558 | 397 | ||||||||||
13.11.1996 | 105.60 | -4.99% | 10 560 | 100 | 103.00 | -1.92% | 34 932 | 303 | ||||||
24.1.1997 | 69.35 | -5.00% | 6 866 | 99 | 74.00 | -0.18% | 19 797 | 268 | ||||||
27.7.1998 | 20.00 | +8.10% | 4 680 | 234 | ||||||||||
22.12.1998 | 17.00 | 0.00% | 3 723 | 219 | ||||||||||
8.12.1998 | 16.00 | -5.88% | 3 200 | 200 | ||||||||||
18.2.1997 | 75.00 | +3.26% | 22 500 | 300 | 73.00 | -0.35% | 12 561 | 184 | ||||||
21.11.1996 | 110.25 | +5.00% | 1 323 | 12 | 105.00 | +2.63% | 18 165 | 173 | ||||||
7.11.1995 | 485.00 | +2.32% | 113 005 | 233 | 450.00 | +3.00% | 76 950 | 171 | ||||||
29.1.1997 | 72.63 | +4.98% | 3 704 | 51 | 70.00 | +2.33% | 11 340 | 162 | ||||||
11.6.1996 | 287.00 | +4.74% | 41 041 | 143 | 280.00 | +7.00% | 44 798 | 160 | ||||||
9.4.1997 | 39.90 | -5.00% | 0 | 0 | 43.00 | +2.38% | 6 407 | 149 | ||||||
5.3.1996 | 472.00 | +1.07% | 141 600 | 300 | 464.00 | 0.00% | 65 335 | 145 | ||||||
22.7.1997 | 11.31 | -4.95% | 973 | 86 | 16.00 | -5.88% | 2 320 | 145 | ||||||
28.2.1996 | 472.00 | -1.66% | 299 248 | 634 | 450.00 | -3.00% | 64 720 | 144 | ||||||
18.11.1996 | 100.00 | 0.00% | 17 900 | 179 | 92.10 | -3.47% | 13 107 | 143 | ||||||
17.4.1996 | 325.00 | +4.83% | 80 275 | 247 | 330.00 | +4.00% | 47 153 | 142 | ||||||
8.3.1996 | 456.00 | -4.80% | 9 576 | 21 | 440.00 | -2.00% | 62 251 | 140 | ||||||
15.11.1996 | 100.00 | -1.96% | 11 200 | 112 | 95.00 | +9.70% | 13 294 | 140 | ||||||
13.2.1996 | 460.00 | -1.07% | 120 520 | 262 | 455.00 | 0.00% | 62 798 | 139 | ||||||
15.2.1996 | 470.00 | 0.00% | 201 630 | 429 | 465.00 | +5.00% | 62 798 | 136 | ||||||
7.1.1997 | 89.25 | 0.00% | 0 | 0 | 99.00 | +6.68% | 13 059 | 136 | ||||||
7.2.1996 | 466.00 | +3.09% | 115 568 | 248 | 460.00 | -3.00% | 62 133 | 135 | ||||||
4.3.1996 | 467.00 | -1.05% | 191 937 | 411 | 450.00 | 0.00% | 58 605 | 130 | ||||||
18.8.1995 | 510.00 | -2.85% | 83 640 | 164 | 490.00 | -1.00% | 61 940 | 128 | ||||||
24.11.1998 | 18.00 | +2.85% | 2 286 | 127 | ||||||||||
13.3.1996 | 470.00 | 0.00% | 139 590 | 297 | 460.00 | -5.00% | 53 722 | 126 | ||||||
7.3.1996 | 479.00 | 0.00% | 239 500 | 500 | 453.00 | 0.00% | 56 625 | 125 | ||||||
15.5.1995 | 471.00 | -268.00% | 105 504 | 224 | 453.00 | +4.00% | 55 217 | 119 | ||||||
3.9.1998 | 17.00 | +0.35% | 1 923 | 114 | ||||||||||
18.7.1997 | 11.90 | -4.95% | 321 | 27 | 15.50 | +3.33% | 1 767 | 114 | ||||||
10.2.1997 | 73.00 | 0.00% | 0 | 0 | 70.60 | +5.61% | 7 967 | 113 | ||||||
25.7.1995 | 471.00 | -4.84% | 37 680 | 80 | 461.00 | +5.00% | 50 249 | 109 | ||||||
25.3.1996 | 447.00 | -4.89% | 0 | 0 | 407.50 | +4.00% | 44 010 | 108 | ||||||
11.2.1997 | 73.00 | 0.00% | 2 628 | 36 | 70.60 | +0.14% | 7 484 | 106 | ||||||
10.4.1997 | 37.91 | -4.98% | 0 | 0 | 43.00 | -2.16% | 4 460 | 106 | ||||||
16.10.1996 | 161.00 | -3.01% | 25 760 | 160 | 150.00 | -2.55% | 16 166 | 106 | ||||||
2.10.1998 | 16.00 | -3.96% | 1 696 | 106 | ||||||||||
26.2.1997 | 80.48 | +4.99% | 4 829 | 60 | 69.30 | -1.22% | 7 207 | 104 | ||||||
19.7.1996 | 250.00 | +4.16% | 13 750 | 55 | 250.00 | +8.00% | 25 158 | 102 | ||||||
28.3.1995 | 645.00 | +353.00% | 96 750 | 150 | 600.00 | -1.00% | 59 459 | 102 | ||||||
17.1.1997 | 85.05 | 0.00% | 0 | 0 | 80.10 | -6.04% | 8 090 | 101 | ||||||
22.1.1997 | 76.76 | -5.00% | 1 535 | 20 | 81.60 | -7.60% | 8 131 | 100 | ||||||
15.10.1996 | 166.00 | -2.92% | 10 458 | 63 | 156.50 | -7.86% | 15 650 | 100 | ||||||
7.12.1995 | 399.00 | -5.00% | 8 379 | 21 | 421.00 | +10.00% | 42 069 | 100 | ||||||
10.10.1996 | 185.00 | -2.63% | 14 985 | 81 | 182.60 | -0.52% | 18 032 | 99 | ||||||
18.11.1997 | 15.00 | 0.00% | 1 485 | 99 | ||||||||||
23.5.1996 | 302.00 | +0.33% | 40 468 | 134 | 295.00 | 0.00% | 28 525 | 98 | ||||||
23.4.1996 | 356.00 | -4.81% | 0 | 0 | 340.00 | -1.00% | 32 879 | 95 | ||||||
11.3.1997 | 61.77 | +4.99% | 11 736 | 190 | 56.00 | -6.25% | 5 522 | 95 | ||||||
5.12.1996 | 100.00 | -4.76% | 1 800 | 18 | 102.80 | -7.00% | 9 656 | 94 | ||||||
4.2.1997 | 76.00 | -5.00% | 2 508 | 33 | 75.00 | +4.89% | 6 975 | 93 | ||||||
17.1.1996 | 415.00 | +2.46% | 15 355 | 37 | 420.00 | +5.00% | 37 407 | 92 | ||||||
19.6.1996 | 255.00 | 0.00% | 0 | 0 | 231.00 | -9.00% | 20 881 | 91 | ||||||
16.1.1997 | 85.05 | 0.00% | 0 | 0 | 86.00 | +0.29% | 7 759 | 91 | ||||||
7.10.1997 | 14.00 | 0.00% | 1 274 | 91 | ||||||||||
20.8.1997 | 8.69 | 0.00% | 0 | 0 | 13.00 | -3.70% | 1 183 | 91 | ||||||
23.8.1996 | 231.00 | +5.00% | 42 042 | 182 | 201.00 | -1.00% | 16 460 | 90 | ||||||
20.10.1995 | 475.00 | -3.06% | 11 875 | 25 | 453.50 | -4.00% | 40 815 | 90 | ||||||
14.2.1995 | 597.00 | -132.00% | 7 164 | 12 | 600.00 | 0.00% | 54 000 | 90 | ||||||
24.9.1997 | 16.00 | +2.96% | 1 405 | 88 | ||||||||||
12.2.1996 | 465.00 | +2.19% | 46 035 | 99 | 455.00 | +8.00% | 38 750 | 86 | ||||||
10.12.1996 | 95.00 | -5.00% | 9 500 | 100 | 100.00 | +3.50% | 8 269 | 84 | ||||||
13.9.1996 | 186.20 | -5.00% | 2 234 | 12 | 190.00 | -5.00% | 16 146 | 83 | ||||||
26.1.1996 | 520.00 | -0.38% | 343 200 | 660 | 500.00 | +1.00% | 39 716 | 83 | ||||||
27.2.1996 | 480.00 | +1.05% | 141 120 | 294 | 467.00 | +2.00% | 38 495 | 83 | ||||||
25.1.1996 | 522.00 | +4.81% | 205 668 | 394 | 481.00 | +8.00% | 38 771 | 82 | ||||||
24.5.1996 | 287.00 | -4.96% | 80 360 | 280 | 285.00 | -4.00% | 23 032 | 82 | ||||||
27.11.1998 | 18.00 | 0.00% | 1 476 | 82 | ||||||||||
21.12.1998 | 17.00 | +6.25% | 1 377 | 81 | ||||||||||
19.11.1996 | 105.00 | +5.00% | 6 615 | 63 | 100.00 | +9.11% | 8 000 | 80 | ||||||
24.10.1996 | 123.00 | -4.99% | 0 | 0 | 126.00 | +1.82% | 10 325 | 80 | ||||||
27.3.1997 | 41.92 | -4.98% | 4 192 | 100 | 43.00 | +5.96% | 3 383 | 80 | ||||||
3.12.1996 | 109.25 | -5.00% | 0 | 0 | 105.00 | +2.09% | 8 195 | 78 | ||||||
30.5.1996 | 273.00 | +0.73% | 43 680 | 160 | 260.00 | -2.00% | 20 000 | 78 | ||||||
8.10.1998 | 15.00 | -4.60% | 1 228 | 78 | ||||||||||
16.6.1997 | 16.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 770 | 77 | ||||||
31.5.1996 | 275.00 | +0.73% | 56 100 | 204 | 269.00 | +2.00% | 19 874 | 76 | ||||||
6.11.1995 | 474.00 | +4.86% | 126 558 | 267 | 458.00 | +1.00% | 33 076 | 76 | ||||||
25.2.1997 | 76.65 | +5.00% | 2 300 | 30 | 70.00 | +3.48% | 5 262 | 75 | ||||||
20.8.1998 | 17.00 | 0.00% | 1 275 | 75 | ||||||||||
30.7.1996 | 235.00 | -2.08% | 17 155 | 73 | 224.00 | -11.00% | 16 544 | 73 | ||||||
19.1.1996 | 445.00 | +3.48% | 131 275 | 295 | 435.00 | +7.00% | 31 232 | 73 | ||||||
12.5.1997 | 24.01 | -4.98% | 0 | 0 | 29.20 | 0.00% | 2 102 | 72 | ||||||
8.9.1997 | 8.09 | 0.00% | 0 | 0 | 13.00 | 0.00% | 936 | 72 | ||||||
21.2.1996 | 488.00 | -2.00% | 97 600 | 200 | 465.00 | -3.00% | 32 490 | 71 | ||||||
16.11.1995 | 430.00 | -4.86% | 28 810 | 67 | 431.00 | -2.00% | 30 172 | 70 | ||||||
3.4.1995 | 642.00 | +490.00% | 128 400 | 200 | 552.50 | -6.00% | 38 675 | 70 | ||||||
19.5.1995 | 520.00 | +400.00% | 52 000 | 100 | 500.00 | 0.00% | 32 406 | 69 | ||||||
16.2.1996 | 470.00 | 0.00% | 250 510 | 533 | 466.40 | +1.00% | 32 249 | 69 | ||||||
3.2.1997 | 80.00 | +1.58% | 4 400 | 55 | 71.50 | +6.54% | 4 934 | 69 | ||||||
10.6.1996 | 274.00 | +4.98% | 36 716 | 134 | 265.00 | +1.00% | 17 756 | 68 | ||||||
4.5.1998 | 11.00 | 0.00% | 748 | 68 | ||||||||||
27.4.1998 | 11.00 | 0.00% | 737 | 67 | ||||||||||
28.1.1997 | 69.18 | +4.99% | 0 | 0 | 69.00 | +2.08% | 4 583 | 67 | ||||||
18.7.1996 | 240.00 | -2.04% | 24 960 | 104 | 221.30 | +3.00% | 15 068 | 66 | ||||||
2.2.1996 | 431.00 | -4.85% | 87 493 | 203 | 523.60 | -2.00% | 34 558 | 66 | ||||||
7.11.1996 | 110.25 | +5.00% | 0 | 0 | 86.00 | -3.58% | 5 590 | 65 | ||||||
12.3.1997 | 64.85 | +4.98% | 7 069 | 109 | 60.10 | +0.63% | 3 627 | 62 | ||||||
26.6.1996 | 255.00 | -1.54% | 22 185 | 87 | 245.00 | +1.00% | 14 670 | 62 | ||||||
6.12.1995 | 420.00 | +5.00% | 92 820 | 221 | 390.00 | -2.00% | 23 780 | 62 | ||||||
18.4.1996 | 341.00 | +4.92% | 36 487 | 107 | 340.00 | -4.00% | 19 542 | 61 | ||||||
27.10.1997 | 14.00 | 0.00% | 854 | 61 | ||||||||||
9.5.1996 | 315.00 | +5.00% | 44 730 | 142 | 308.00 | -2.00% | 17 387 | 60 | ||||||
7.5.1996 | 300.00 | -2.28% | 33 900 | 113 | 300.00 | -1.00% | 17 820 | 60 | ||||||
15.5.1996 | 313.00 | -4.86% | 34 430 | 110 | 300.00 | -5.00% | 17 720 | 60 | ||||||
26.7.1996 | 242.00 | -1.62% | 17 908 | 74 | 226.30 | -10.00% | 13 550 | 60 | ||||||
6.3.1997 | 65.17 | -4.98% | 6 517 | 100 | 66.00 | -0.75% | 3 960 | 60 | ||||||
8.4.1997 | 42.00 | 0.00% | 0 | 0 | 42.00 | -6.66% | 2 520 | 60 | ||||||
2.12.1996 | 115.00 | 0.00% | 13 225 | 115 | 102.90 | -6.99% | 6 174 | 60 | ||||||
1.11.1995 | 499.00 | +4.39% | 39 920 | 80 | 415.50 | -7.00% | 24 930 | 60 | ||||||
7.6.1995 | 452.00 | -4.84% | 36 160 | 80 | 460.00 | 0.00% | 26 992 | 58 | ||||||
23.12.1996 | 89.70 | -4.99% | 1 166 | 13 | 89.00 | +2.70% | 5 162 | 58 | ||||||
19.2.1997 | 75.00 | 0.00% | 8 175 | 109 | 68.00 | +1.88% | 4 034 | 58 | ||||||
19.9.1996 | 193.40 | +2.87% | 31 331 | 162 | 187.00 | +2.00% | 10 723 | 58 | ||||||
5.9.1996 | 210.00 | 0.00% | 15 120 | 72 | 200.00 | -2.00% | 10 726 | 57 | ||||||
22.10.1996 | 136.28 | -4.99% | 0 | 0 | 126.00 | +0.74% | 8 019 | 57 | ||||||
30.9.1996 | 219.00 | +1.86% | 9 636 | 44 | 196.20 | 0.00% | 11 168 | 57 | ||||||
6.12.1996 | 100.00 | 0.00% | 3 000 | 30 | 94.10 | -8.39% | 5 364 | 57 | ||||||
17.5.1996 | 285.00 | -5.00% | 5 700 | 20 | 290.00 | +2.00% | 16 628 | 57 | ||||||
6.3.1996 | 479.00 | +1.48% | 239 500 | 500 | 470.00 | 0.00% | 25 790 | 57 | ||||||
10.4.1996 | 310.00 | -4.90% | 0 | 0 | 345.00 | +1.00% | 20 026 | 57 | ||||||
10.8.1998 | 20.00 | 0.00% | 1 140 | 57 | ||||||||||
29.11.1995 | 400.00 | -4.30% | 63 600 | 159 | 380.00 | -5.00% | 21 660 | 57 | ||||||
29.5.1998 | 11.00 | 0.00% | 616 | 56 | ||||||||||
5.4.1996 | 343.00 | -4.98% | 52 136 | 152 | 350.00 | +8.00% | 20 627 | 56 | ||||||
2.4.1996 | 400.00 | +3.89% | 67 200 | 168 | 370.00 | -1.00% | 20 445 | 56 | ||||||
27.8.1996 | 220.00 | -4.76% | 0 | 0 | 192.60 | +1.00% | 10 461 | 56 | ||||||
21.3.1996 | 470.00 | 0.00% | 0 | 0 | 417.00 | -3.00% | 22 374 | 55 | ||||||
23.4.1998 | 11.00 | 0.00% | 605 | 55 | ||||||||||
20.11.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | +2.30% | 5 525 | 54 | ||||||
20.12.1996 | 94.42 | +4.99% | 0 | 0 | 89.00 | +5.68% | 4 680 | 54 | ||||||
22.7.1996 | 262.00 | +4.80% | 10 480 | 40 | 231.00 | -3.00% | 12 702 | 53 | ||||||
2.7.1996 | 255.00 | -1.92% | 20 655 | 81 | 243.20 | -5.00% | 12 367 | 53 | ||||||
21.6.1995 | 430.00 | 0.00% | 0 | 0 | 392.60 | -9.00% | 20 808 | 53 | ||||||
28.11.1995 | 418.00 | -2.56% | 40 964 | 98 | 403.00 | -6.00% | 20 806 | 52 | ||||||
18.10.1995 | 493.00 | +4.89% | 73 950 | 150 | 462.50 | -5.00% | 23 786 | 52 | ||||||
1.8.1995 | 509.00 | +4.94% | 45 810 | 90 | 454.00 | +4.00% | 23 154 | 51 | ||||||
4.4.1995 | 610.00 | -498.00% | 0 | 0 | 590.00 | +7.00% | 30 090 | 51 | ||||||
16.7.1996 | 245.00 | -0.80% | 21 315 | 87 | 226.60 | -8.00% | 11 380 | 51 | ||||||
6.2.1996 | 452.00 | +2.72% | 75 936 | 168 | 471.00 | 0.00% | 24 105 | 51 | ||||||
3.3.1997 | 76.00 | -5.00% | 0 | 0 | 76.40 | +9.14% | 3 896 | 51 | ||||||
28.2.1997 | 80.00 | +3.89% | 8 000 | 100 | 70.00 | -4.10% | 3 570 | 51 | ||||||
30.8.1996 | 210.00 | +3.44% | 6 300 | 30 | 188.00 | -2.00% | 9 588 | 51 | ||||||
24.4.1997 | 36.24 | -4.98% | 3 805 | 105 | 32.00 | -5.22% | 1 692 | 51 | ||||||
7.5.1998 | 11.00 | 0.00% | 561 | 51 | ||||||||||
30.9.1997 | 13.00 | 0.00% | 650 | 50 | ||||||||||
5.12.1997 | 14.00 | 0.00% | 700 | 50 | ||||||||||
16.12.1996 | 77.70 | -4.61% | 7 692 | 99 | 80.80 | -7.96% | 4 027 | 50 | ||||||
6.5.1997 | 27.98 | -4.99% | 0 | 0 | 30.20 | +3.86% | 1 476 | 49 | ||||||
16.4.1997 | 34.68 | 0.00% | 0 | 0 | 41.00 | -2.32% | 2 016 | 48 | ||||||
7.11.1997 | 15.00 | -2.13% | 705 | 48 | ||||||||||
19.2.1996 | 475.00 | +1.06% | 101 175 | 213 | 465.50 | -2.00% | 22 025 | 48 | ||||||
6.2.1995 | 0 | 0 | 544.00 | -5.00% | 26 112 | 48 | ||||||||
22.5.1995 | 494.00 | -500.00% | 51 870 | 105 | 454.00 | -3.00% | 21 792 | 48 | ||||||
31.3.1995 | 612.00 | +497.00% | 122 400 | 200 | 570.00 | +3.00% | 27 690 | 47 | ||||||
27.5.1996 | 283.00 | -1.39% | 10 471 | 37 | 279.30 | -2.00% | 12 912 | 47 | ||||||
24.4.1996 | 339.00 | -4.77% | 30 171 | 89 | 320.10 | -2.00% | 15 861 | 47 | ||||||
10.11.1997 | 14.00 | -4.63% | 658 | 47 | ||||||||||
24.11.1997 | 14.50 | -0.46% | 687 | 46 | ||||||||||
10.2.1995 | 605.00 | +66.00% | 38 115 | 63 | 600.00 | +6.00% | 27 200 | 46 | ||||||
9.5.1995 | 520.00 | -352.00% | 52 000 | 100 | 379.50 | -4.00% | 17 078 | 45 | ||||||
26.7.1995 | 492.00 | +4.45% | 54 120 | 110 | 430.00 | -9.00% | 18 900 | 45 | ||||||
11.10.1995 | 452.00 | -2.58% | 22 600 | 50 | 460.00 | 0.00% | 20 700 | 45 | ||||||
5.9.1997 | 8.09 | +4.92% | 0 | 0 | 13.00 | 0.00% | 585 | 45 | ||||||
6.4.1998 | 11.00 | 0.00% | 495 | 45 | ||||||||||
22.4.1996 | 374.00 | +4.76% | 119 306 | 319 | 340.00 | -1.00% | 15 708 | 45 | ||||||
17.7.1996 | 245.00 | 0.00% | 6 615 | 27 | 233.30 | 0.00% | 10 016 | 45 | ||||||
13.1.1997 | 81.00 | +0.54% | 2 835 | 35 | 77.20 | -8.09% | 3 474 | 45 | ||||||
7.10.1996 | 200.00 | 0.00% | 26 400 | 132 | 183.10 | -2.62% | 8 195 | 44 | ||||||
14.10.1996 | 171.00 | -5.00% | 17 100 | 100 | 170.00 | -6.97% | 7 474 | 44 | ||||||
29.10.1996 | 115.00 | -2.54% | 15 525 | 135 | 115.00 | +0.88% | 5 466 | 43 | ||||||
9.9.1996 | 199.50 | -5.00% | 13 965 | 70 | 196.10 | +4.00% | 8 435 | 43 | ||||||
5.12.1995 | 400.00 | -4.98% | 54 400 | 136 | 405.00 | -3.00% | 16 755 | 43 | ||||||
4.11.1996 | 98.61 | 0.00% | 0 | 0 | 89.60 | -4.68% | 3 763 | 42 | ||||||
4.10.1996 | 200.00 | 0.00% | 13 600 | 68 | 190.00 | +4.89% | 8 034 | 42 | ||||||
27.11.1996 | 115.00 | 0.00% | 0 | 0 | 105.00 | -2.54% | 4 343 | 42 | ||||||
19.3.1997 | 57.00 | -5.00% | 0 | 0 | 52.10 | +2.99% | 2 314 | 42 | ||||||
12.3.1996 | 470.00 | +1.07% | 141 000 | 300 | 454.10 | 0.00% | 18 829 | 42 | ||||||
21.8.1998 | 18.00 | +4.17% | 744 | 42 | ||||||||||
9.1.1996 | 401.00 | 0.00% | 0 | 0 | 375.00 | -6.00% | 15 540 | 41 | ||||||
9.10.1996 | 190.00 | -2.56% | 15 960 | 84 | 183.10 | +0.15% | 7 507 | 41 | ||||||
12.5.1995 | 484.00 | -491.00% | 33 880 | 70 | 458.00 | -1.00% | 18 371 | 41 | ||||||
3.11.1995 | 452.00 | -4.84% | 99 440 | 220 | 430.00 | -2.00% | 17 200 | 40 | ||||||
7.2.1997 | 73.00 | -2.66% | 10 439 | 143 | 69.00 | -0.66% | 2 670 | 40 | ||||||
20.3.1996 | 470.00 | 0.00% | 0 | 0 | 420.10 | -4.00% | 16 804 | 40 | ||||||
4.7.1996 | 252.00 | -1.94% | 12 600 | 50 | 240.30 | -4.00% | 9 427 | 40 | ||||||
25.6.1996 | 259.00 | +3.18% | 40 663 | 157 | 237.00 | 0.00% | 9 146 | 39 | ||||||
26.3.1996 | 425.00 | -4.92% | 0 | 0 | 367.00 | -5.00% | 15 105 | 39 | ||||||
1.4.1996 | 385.00 | +4.90% | 10 780 | 28 | 355.00 | +2.00% | 14 318 | 39 | ||||||
20.3.1997 | 54.15 | -5.00% | 0 | 0 | 52.10 | -6.15% | 2 017 | 39 | ||||||
28.3.1997 | 42.00 | +0.19% | 1 218 | 29 | 43.00 | +1.70% | 1 677 | 39 | ||||||
31.1.1997 | 78.75 | +5.00% | 3 544 | 45 | 69.00 | -2.02% | 2 618 | 39 | ||||||
23.9.1996 | 195.00 | 0.00% | 11 310 | 58 | 195.10 | +3.29% | 7 609 | 39 | ||||||
14.12.1995 | 399.00 | +1.01% | 46 284 | 116 | 390.00 | -1.00% | 15 227 | 39 | ||||||
14.8.1995 | 525.00 | +5.00% | 31 500 | 60 | 490.00 | 0.00% | 19 110 | 39 | ||||||
|