ZZN ŽĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ŽĎÁR NAD SÁZAVOUA.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŽĎÁR N.SÁZAVOU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1997						+999.99%	0
17.6.1997						+170.58%	0
25.7.1995	47.05	+4.99%	0	0		+117.00%	0	0
7.7.1997						+106.58%	0
9.10.1995	80.00	+0.22%	3 600	45		+11.00%	0	0
27.11.1995	127.56	+9.99%	29 977	235		+10.00%	0	0
22.11.1995	105.43	0.00%	0	0		+10.00%	0	0
15.11.1995	87.14	0.00%	0	0		+10.00%	0	0
15.8.1995	53.00	0.00%	0	0		+10.00%	0	0
16.2.1995						+10.00%	0	0
13.2.1995	72.45	+500.00%	2 753	38		+10.00%	0	0
20.12.1996	70.40	0.00%	0	0		+10.00%	0
15.7.1996	180.00	0.00%	0	0	143.00	+10.00%	858	6
7.5.1996	134.69	0.00%	0	0		+10.00%	0	0
2.5.1996	122.45	+9.99%	0	0		+10.00%	0	0
29.4.1996	111.32	+10.00%	0	0		+10.00%	0	0
26.4.1996	101.20	0.00%	0	0		+10.00%	0	0
25.4.1996	101.20	+10.00%	0	0		+10.00%	0	0
24.4.1996	92.00	0.00%	0	0		+10.00%	0	0
6.1.1997	70.40	0.00%	0	0		+9.90%	0
31.12.1996	70.40	0.00%	0	0		+9.90%	0
7.1.1997	70.40	0.00%	0	0		+9.83%	0
30.12.1996	70.40	0.00%	0	0		+9.78%	0
27.12.1996	70.40	0.00%	0	0		+9.52%	0
23.12.1996	70.40	0.00%	0	0		+9.09%	0
6.3.1997	73.92	0.00%	0	0	109.00	+9.00%	2 616	24
23.4.1996	92.00	0.00%	0	0		+9.00%	0	0
6.5.1996	134.69	+9.99%	0	0		+9.00%	0	0
10.5.1996	148.15	0.00%	0	0		+9.00%	0	0
10.2.1995			0	0		+9.00%	0	0
9.2.1995			0	0		+9.00%	0	0
8.2.1995			0	0		+9.00%	0	0
15.2.1995						+9.00%	0	0
14.2.1995	76.07	+499.00%	0	0		+9.00%	0	0
6.10.1995	79.82	+4.99%	0	0		+9.00%	0	0
22.9.1995	73.50	+5.00%	0	0		+9.00%	0	0
11.12.1998					11.00	+8.91%	0	0
19.12.1996	70.40	0.00%	0	0		+8.69%	0
17.2.1995					97.00	+8.00%	4 365	45
9.11.1995	79.22	+9.99%	3 327	42	82.00	+7.00%	3 444	42
4.11.1998					0.00	+6.93%	0	0
17.10.1996	70.40	0.00%	0	0		+6.16%	0	0
16.11.1995	95.85	+9.99%	0	0	105.00	+6.00%	5 785	57
10.11.1995	79.22	0.00%	0	0	87.00	+6.00%	3 132	36
20.10.1995	80.01	0.00%	0	0	80.00	+6.00%	7 920	99
22.3.1996	86.88	0.00%	0	0		+6.00%	0	0
17.1.1997	73.92	+5.00%	0	0		+5.09%	0
15.5.1996	162.96	0.00%	0	0		+5.00%	0	0
9.4.1996	91.22	0.00%	0	0		+5.00%	0	0
8.7.1996	170.18	0.00%	0	0		+5.00%	0	0
25.7.1996	180.00	0.00%	0	0		+5.00%	0	0
24.7.1996	180.00	0.00%	0	0		+5.00%	0	0
4.4.1996	91.22	+1.35%	3 831	42		+5.00%	0	0
28.3.1996	90.00	-5.81%	90	1		+5.00%	0	0
12.3.1996	81.20	0.00%	0	0		+5.00%	0	0
29.2.1996	87.55	+0.51%	9 718	111		+5.00%	0	0
20.2.1996	81.00	0.00%	0	0		+5.00%	0	0
14.2.1996	90.00	0.00%	0	0		+5.00%	0	0
12.2.1996	90.00	0.00%	0	0		+5.00%	0	0
6.2.1996	86.25	0.00%	0	0	88.00	+5.00%	88	1
31.1.1996	88.00	0.00%	0	0		+5.00%	0	0
16.10.1995	80.00	0.00%	0	0		+5.00%	0	0
7.11.1995	72.02	0.00%	0	0		+5.00%	0	0
24.1.1996	88.00	0.00%	0	0		+5.00%	0	0
11.12.1995	83.70	-10.00%	14 564	174		+5.00%	0	0
1.4.1997	54.36	-4.99%	0	0		+4.97%	0
5.11.1996	70.40	0.00%	0	0		+4.91%	0
11.11.1996	70.40	0.00%	0	0		+4.61%	0
22.1.1996	88.00	+3.22%	2 112	24		+4.00%	0	0
21.11.1995	105.43	0.00%	0	0	105.50	+4.00%	1 899	18
4.10.1995	76.00	0.00%	0	0	63.00	+4.00%	945	15
6.3.1996	87.55	0.00%	0	0		+4.00%	0	0
16.8.1995	53.00	0.00%	0	0		+4.00%	0	0
6.11.1996	70.40	0.00%	0	0		+3.64%	0
1.10.1996	70.00	0.00%	0	0		+3.50%	0	0
18.10.1996	70.40	0.00%	0	0		+3.17%	0	0
21.10.1996	70.40	0.00%	0	0	0.00	+3.12%	0	0
10.10.1995	80.00	0.00%	2 560	32	80.00	+3.00%	8 400	105
4.3.1996	87.55	0.00%	0	0	90.50	+3.00%	1 358	15
26.3.1996	95.56	0.00%	0	0		+3.00%	0	0
3.4.1996	90.00	0.00%	0	0	83.50	+3.00%	3 507	42
27.10.1995	80.01	0.00%	0	0		+3.00%	0	0
23.5.1997	46.50	0.00%	0	0	79.00	+2.59%	5 925	75
7.11.1996	70.40	0.00%	0	0		+2.51%	0
16.12.1996	70.40	0.00%	0	0		+2.22%	0
13.6.1996	191.00	0.00%	0	0	190.50	+2.00%	6 287	33
17.6.1996	191.00	0.00%	0	0		+2.00%	0	0
17.4.1996	92.00	0.00%	0	0		+2.00%	0	0
3.6.1996	191.00	+0.52%	4 202	22	195.00	+2.00%	14 235	73
13.5.1996	162.96	+9.99%	0	0		+2.00%	0	0
5.10.1995	76.02	+0.02%	1 140	15	64.50	+2.00%	774	12
25.3.1996	95.56	+9.99%	0	0		+2.00%	0	0
23.2.1996	86.00	0.00%	0	0		+2.00%	0	0
27.2.1996	87.10	0.00%	0	0		+2.00%	0	0
16.2.1996	90.00	0.00%	0	0		+2.00%	0	0
9.8.1995	53.00	0.00%	0	0		+2.00%	0	0
6.2.1995			0	0	48.50	+2.00%	534	11
1.2.1995	69.00	-266.00%	4 140	60	50.50	+1.00%	1 970	39
8.2.1996	90.00	+4.34%	4 590	51		+1.00%	0	0
7.2.1996	86.25	0.00%	0	0	88.50	+1.00%	5 487	62
14.11.1995	87.14	0.00%	0	0	87.50	+1.00%	5 513	63
5.6.1996	191.00	0.00%	0	0	190.50	+1.00%	1 715	9
12.6.1996	191.00	0.00%	0	0		+1.00%	0	0
30.9.1996	70.00	0.00%	0	0	57.00	+0.88%	1 197	21
10.12.1996	70.40	0.00%	0	0	63.00	+0.80%	567	9
18.11.1998					0.00	+0.65%	0	0
10.11.1998					0.00	+0.55%	0	0
24.11.1998					0.00	+0.09%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
1.12.1998					10.60	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
10.12.1998					10.10	0.00%	0	0
9.12.1998					10.10	0.00%	212	21
8.12.1998					10.10	0.00%	0	0
7.12.1998					10.10	0.00%	0	0
4.12.1998					10.10	0.00%	0	0
3.12.1998					10.10	0.00%	0	0
31.12.1998					11.00	0.00%	0	0
30.12.1998					11.00	0.00%	0	0
29.12.1998					11.00	0.00%	0	0
28.12.1998					11.00	0.00%	0	0
23.12.1998					11.00	0.00%	0	0
22.12.1998					11.00	0.00%	0	0
21.12.1998					11.00	0.00%	0	0
18.12.1998					11.00	0.00%	0	0
17.12.1998					11.00	0.00%	0	0
16.12.1998					11.00	0.00%	0	0
15.12.1998					11.00	0.00%	0	0
14.12.1998					11.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›