ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	-4.66%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					118.00	+8.25%	21 948	186
30.9.1998					0.00	+6.86%	0	0
29.9.1998					102.00	-7.62%	102	1
28.9.1998					0.00	+2.71%	0	0
25.9.1998					107.50	+0.61%	6 450	60
24.9.1998					0.00	+1.07%	0	0
23.9.1998					105.70	+0.66%	4 439	42
22.9.1998					105.00	-0.94%	3 150	30
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	-2.30%	0	0
17.9.1998					0.00	-2.25%	0	0
16.9.1998					0.00	+3.10%	0	0
15.9.1998					0.00	+2.04%	0	0
14.9.1998					105.50	+5.50%	3 165	30
11.9.1998					0.00	0.00%	0	0
10.9.1998					100.00	+1.01%	600	6
9.9.1998					0.00	+1.02%	0	0
8.9.1998					98.00	+9.31%	588	6
7.9.1998					0.00	+1.87%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	+3.52%	0	0
2.9.1998					85.00	+5.44%	6 120	72
1.9.1998					80.20	-7.34%	6 288	78
31.8.1998					95.00	0.00%	7 308	84
28.8.1998					87.00	-9.72%	3 654	42
27.8.1998					0.00	-4.48%	0	0
26.8.1998					0.00	-4.66%	0	0
25.8.1998					100.00	-4.22%	8 573	81
24.8.1998					110.50	-1.33%	9 282	84
21.8.1998					112.00	-0.69%	6 384	57
20.8.1998					112.00	-1.08%	64 064	568
19.8.1998					112.00	-4.98%	31 472	276
18.8.1998					120.00	+3.35%	27 720	231
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	+3.66%	0	0
13.8.1998					112.00	-3.53%	5 152	46
12.8.1998					0.00	+3.56%	0	0
11.8.1998					112.10	+1.93%	3 363	30
10.8.1998					111.00	-2.68%	13 197	120
7.8.1998					113.00	-9.52%	2 373	21
6.8.1998					125.00	+0.67%	58 451	468
5.8.1998					122.00	-3.14%	52 229	421
4.8.1998					122.10	+7.63%	91 327	713
3.8.1998					119.00	+2.57%	7 378	62
31.7.1998					120.00	+2.84%	29 817	257
30.7.1998					0.00	-1.63%	0	0
29.7.1998					0.00	-3.96%	0	0
28.7.1998					120.00	+8.25%	63 646	533
27.7.1998					0.00	-11.76%	0	0
24.7.1998					125.00	-0.29%	37 500	300
23.7.1998					0.00	-2.81%	0	0
22.7.1998					129.00	+9.70%	51 987	403
21.7.1998					110.50	+6.60%	55 506	472
20.7.1998					110.30	-4.46%	1 655	15
17.7.1998					0.00	+4.60%	0	0
16.7.1998					110.50	-0.10%	15 122	137
15.7.1998					110.30	-9.06%	5 856	53
14.7.1998					110.50	+5.38%	70 844	583
‹‹ First 20    ‹ Previous 60 Next 60 ›