IF BOH.DOP.KOMEN., IF BOHEM.DOPR.KOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOH.DOP.KOMEN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995						+37.00%	0	0
16.7.1996						+33.00%	0	0
13.2.1995						+32.00%	0	0
3.4.1995						+28.00%	0	0
28.5.1996						+23.00%	0	0
17.6.1996						+22.00%	0	0
13.1.1995						+20.00%	0	0
4.8.1997						+18.10%	0
24.10.1997						+13.82%	0
11.5.1995						+13.00%	0	0
19.5.1997						+12.56%	0
10.4.1995						+12.00%	0	0
16.5.1995						+11.00%	0	0
10.9.1996						+11.00%	0	0
18.9.1996						+10.00%	0	0
25.8.1995					143.00	+10.00%	38 624	271
11.7.1995					97.00	+10.00%	21 534	222
18.4.1995					54.00	+10.00%	1 620	30
31.1.1997					44.00	+10.00%	3 696	84
22.11.1996					50.00	+9.89%	4 050	81
23.1.1998					154.00	+9.74%	5 532	36
4.3.1997					68.00	+9.49%	13 020	192
27.8.1997					93.00	+9.11%	41 571	447
25.3.1998					165.10	+9.05%	621 968	3 773
5.8.1998					295.00	+9.03%	607 486	2 071
1.7.1997					77.00	+9.00%	2 767	36
19.4.1995						+9.00%	0	0
2.5.1995						+9.00%	0	0
26.4.1995					72.00	+9.00%	3 701	52
21.4.1995					70.00	+9.00%	16 880	242
14.7.1995					125.00	+9.00%	6 625	53
20.6.1995					125.00	+9.00%	7 440	60
12.7.1995					106.00	+9.00%	21 341	202
18.7.1995					140.00	+9.00%	37 150	266
30.5.1996					44.00	+9.00%	11 220	255
30.10.1996					43.00	+8.86%	258	6
6.5.1997					55.00	+8.84%	4 730	86
16.12.1996					53.50	+8.71%	13 673	249
5.6.1997					64.00	+8.65%	3 776	59
29.8.1997					96.90	+8.56%	38 469	380
10.12.1996					48.00	+8.54%	4 572	96
16.12.1998					305.00	+8.30%	705 015	2 352
24.6.1997					79.00	+8.27%	7 874	101
22.1.1998					142.00	+8.24%	92 134	658
29.1.1997						+8.10%	0
3.3.1998					150.00	+8.04%	331 817	2 049
2.6.1997					60.50	+8.03%	3 086	51
29.8.1995					150.00	+8.00%	71 400	476
7.12.1995					150.00	+8.00%	75 697	509
14.6.1995					99.00	+8.00%	33 245	341
13.7.1995					116.00	+8.00%	10 305	90
25.5.1995					84.00	+8.00%	10 464	126
20.4.1995					64.00	+8.00%	1 920	30
28.3.1995					40.00	+8.00%	2 920	73
23.1.1995						+8.00%	0	0
6.2.1997					52.00	+7.83%	7 920	153
6.8.1998					322.00	+7.72%	94 483	299
18.3.1997					94.30	+7.51%	9 499	102
21.11.1996					46.00	+7.48%	2 457	54
16.5.1997					54.00	+7.28%	2 484	47
8.4.1997					96.00	+7.27%	116 670	1 175
11.6.1997					73.00	+7.19%	8 004	111
19.12.1996					60.00	+7.14%	3 060	51
16.4.1997					90.00	+7.09%	5 280	60
19.1.1995						+7.00%	0	0
27.6.1995					108.00	+7.00%	30 284	245
20.3.1996					140.00	+7.00%	84 101	572
23.7.1996					43.00	+7.00%	897	21
6.1.1997					67.00	+6.92%	2 565	39
20.10.1997					105.20	+6.85%	87 931	799
14.8.1997					80.70	+6.79%	6 818	85
17.10.1997					106.00	+6.72%	39 036	379
10.2.1997					54.00	+6.67%	2 256	39
18.4.1997					98.00	+6.61%	25 336	266
28.2.1997					66.00	+6.40%	16 710	260
3.7.1997					84.00	+6.34%	7 010	84
28.5.1997					59.00	+6.16%	2 580	45
9.1.1998					112.60	+6.11%	54 100	438
28.1.1997					37.00	+6.10%	2 220	60
5.3.1997					74.00	+6.07%	5 180	72
17.7.1998					250.00	+6.07%	87 928	362
20.6.1996					40.10	+6.00%	241	6
11.6.1996					40.40	+6.00%	1 980	49
10.7.1995					92.00	+6.00%	24 161	273
18.5.1995					90.50	+6.00%	3 258	36
7.6.1995					90.00	+6.00%	9 180	102
15.6.1995					107.00	+6.00%	15 849	153
15.4.1998					166.00	+5.98%	236 944	1 352
27.2.1997					61.50	+5.94%	5 617	93
10.12.1998					286.10	+5.92%	91 733	321
10.9.1997					91.10	+5.91%	89 251	940
12.12.1996					52.50	+5.81%	17 330	335
20.2.1998					153.60	+5.80%	455 326	2 768
21.4.1998					196.00	+5.75%	51 100	270
6.11.1997					105.00	+5.65%	58 934	583
4.2.1997					48.00	+5.52%	4 368	93
21.2.1997					50.50	+5.41%	6 965	130
18.12.1996					56.00	+5.30%	3 192	57
23.7.1997					76.10	+5.25%	2 690	36
19.11.1998					280.50	+5.17%	153 294	528
30.9.1996						+5.08%	0	0
17.2.1995					55.00	+5.00%	575	11
27.4.1995					75.00	+5.00%	2 025	27
16.6.1995					110.00	+5.00%	20 433	187
25.7.1995					150.00	+5.00%	119 550	802
20.10.1995					117.00	+5.00%	31 008	252
9.7.1996					40.50	+5.00%	2 630	66
13.9.1996					42.00	+5.00%	3 906	93
30.8.1996						+5.00%	0	0
26.8.1996					44.10	+5.00%	265	6
28.3.1996					121.00	+5.00%	31 537	274
26.4.1996					92.00	+5.00%	13 304	146
18.10.1996					40.00	+4.94%	3 988	100
26.2.1997					57.00	+4.93%	4 617	81
30.10.1998					286.00	+4.93%	121 186	434
4.8.1998					270.00	+4.92%	39 816	148
5.9.1997					92.10	+4.87%	12 477	126
13.5.1997					54.50	+4.80%	2 453	45
6.3.1997					77.00	+4.78%	7 914	105
31.3.1998					170.10	+4.77%	205 467	1 174
5.3.1998					153.10	+4.77%	60 814	393
7.2.1997					56.00	+4.75%	10 466	193
23.6.1997					72.00	+4.74%	432	6
19.12.1997					103.70	+4.61%	69 605	650
12.8.1998					350.10	+4.60%	78 895	228
13.11.1996					41.00	+4.39%	3 210	75
31.12.1997					116.00	+4.38%	23 223	203
26.11.1997					101.50	+4.35%	49 844	473
6.10.1997					90.10	+4.33%	35 591	395
16.10.1997					95.20	+4.21%	44 874	465
26.5.1997					52.00	+4.20%	3 692	71
2.4.1997					100.00	+4.18%	123 465	1 236
28.11.1997					103.30	+4.15%	31 874	298
14.3.1997					90.00	+4.14%	27 600	315
29.12.1998					297.60	+4.05%	0	0
7.3.1997					82.00	+4.03%	10 821	138
20.12.1996						+4.00%	0
7.6.1996					38.80	+4.00%	2 892	75
27.5.1996					35.00	+4.00%	2 649	75
12.4.1996					99.00	+4.00%	29 280	300
13.8.1996					43.10	+4.00%	948	22
3.9.1996					45.00	+4.00%	987	22
15.9.1995					150.00	+4.00%	20 651	139
13.9.1995					150.00	+4.00%	82 515	552
14.8.1995					143.00	+4.00%	12 181	85
3.8.1995					142.50	+4.00%	6 413	45
20.11.1995					127.50	+4.00%	46 579	342
19.6.1995					116.50	+4.00%	14 568	128
5.6.1995					90.00	+4.00%	5 988	68
29.5.1995					88.00	+4.00%	13 993	161
29.6.1998					200.90	+3.99%	47 358	236
17.4.1998					173.30	+3.98%	59 418	340
10.2.1998					163.00	+3.95%	50 178	312
7.5.1997					58.00	+3.94%	2 916	51
4.12.1996					54.00	+3.90%	2 376	44
25.11.1997					101.30	+3.88%	63 813	632
12.2.1997					64.00	+3.86%	11 065	179
2.12.1996					54.00	+3.84%	2 754	51
27.5.1997						+3.84%	0
12.11.1996					41.00	+3.79%	2 460	60
3.9.1997					98.00	+3.77%	30 837	327
1.10.1997					87.00	+3.70%	29 586	342
14.1.1998					128.50	+3.69%	32 712	248
11.3.1997					85.00	+3.64%	29 341	352
24.7.1998					253.40	+3.59%	20 457	81
23.4.1997					89.00	+3.57%	7 182	81
23.7.1998					245.10	+3.53%	38 275	157
8.7.1997					80.60	+3.51%	7 186	89
21.11.1997					103.10	+3.47%	44 772	435
2.7.1998					215.00	+3.37%	47 317	221
3.9.1998					316.00	+3.28%	65 263	211
20.11.1996					45.00	+3.24%	762	18
7.4.1997					95.00	+3.19%	12 126	131
26.8.1997					85.30	+3.19%	25 145	295
4.12.1997					103.50	+3.18%	43 821	427
13.10.1998					255.00	+3.09%	120 959	470
8.1.1998					115.20	+3.05%	36 082	310
24.3.1998					150.10	+3.02%	49 126	325
31.5.1995					90.00	+3.00%	14 124	157
22.6.1995					125.00	+3.00%	22 313	175
3.5.1995					90.00	+3.00%	9 834	117
27.11.1995					135.00	+3.00%	39 220	284
23.11.1995					129.00	+3.00%	42 159	304
21.7.1995					143.00	+3.00%	23 747	167
28.8.1996					45.00	+3.00%	2 787	62
8.7.1996					36.00	+3.00%	3 998	105
9.4.1996					99.00	+3.00%	40 036	390
5.4.1996					99.00	+3.00%	22 808	228
19.3.1996					133.10	+3.00%	37 474	272
5.3.1996					149.00	+3.00%	53 998	364
25.4.1996					92.00	+3.00%	20 418	236
29.10.1996					39.50	+2.99%	1 778	45
20.3.1997					96.00	+2.96%	17 478	186
8.10.1996					43.00	+2.89%	4 644	108
11.2.1997					61.00	+2.88%	10 712	180
8.10.1997					91.50	+2.86%	33 005	362
10.8.1998					324.30	+2.85%	127 259	393
20.3.1998					148.30	+2.82%	29 882	201
26.1.1998					142.00	+2.77%	48 010	304
17.9.1998					328.00	+2.77%	188 354	567
‹‹ First 60  ‹‹ First 20    Next 200 ›