IF TOP PROFIT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TOP PROFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					19.60	0.00%	0	0
30.12.1998					19.60	0.00%	0	0
29.12.1998					19.60	0.00%	0	0
28.12.1998					19.60	+1.55%	392	20
23.12.1998					19.30	-1.53%	386	20
22.12.1998					19.60	0.00%	0	0
21.12.1998					19.60	0.00%	196	10
18.12.1998					19.60	0.00%	0	0
17.12.1998					19.60	0.00%	118	6
16.12.1998					19.60	+1.55%	562	29
15.12.1998					19.30	-1.53%	367	19
14.12.1998					19.60	0.00%	0	0
11.12.1998					19.60	0.00%	2 293	117
10.12.1998					19.60	+3.15%	196	10
9.12.1998					19.00	0.00%	380	20
8.12.1998					19.00	0.00%	741	39
7.12.1998					19.00	0.00%	190	10
4.12.1998					19.00	0.00%	0	0
3.12.1998					19.00	0.00%	0	0
2.12.1998					19.00	0.00%	0	0
1.12.1998					19.00	-2.56%	532	28
30.11.1998					0.00	+3.26%	0	0
27.11.1998					0.00	+8.26%	0	0
26.11.1998					0.00	+2.63%	0	0
25.11.1998					0.00	+3.01%	0	0
24.11.1998					16.60	-2.92%	315	19
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					17.10	0.00%	222	13
17.11.1998					17.10	0.00%	171	10
16.11.1998					0.00	0.00%	0	0
13.11.1998					17.10	0.00%	171	10
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	+0.58%	0	0
5.11.1998					0.00	+5.59%	0	0
4.11.1998					16.10	-2.42%	322	20
3.11.1998					0.00	+3.12%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					16.00	0.00%	320	20
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					16.00	+3.22%	320	20
20.10.1998					0.00	+3.33%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					15.00	-6.25%	300	20
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›