AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					79.00	0.00%	0	0
30.12.1998					79.00	0.00%	0	0
29.12.1998					79.00	-7.05%	0	0
28.12.1998					85.00	+7.59%	85	1
23.12.1998					79.00	-9.92%	0	0
22.12.1998					87.70	0.00%	0	0
21.12.1998					87.70	-2.55%	0	0
18.12.1998					90.00	0.00%	0	0
17.12.1998					90.00	-10.00%	0	0
16.12.1998					100.00	+6.38%	11 300	113
15.12.1998					94.00	-3.09%	0	0
14.12.1998					97.00	+8.98%	10 573	109
11.12.1998					89.00	+1.13%	0	0
10.12.1998					88.00	+10.00%	0	0
9.12.1998					80.00	0.00%	27 200	340
8.12.1998					80.00	0.00%	800	10
7.12.1998					80.00	0.00%	0	0
4.12.1998					80.00	-9.29%	3 040	38
3.12.1998					88.20	+0.22%	4 057	46
2.12.1998					88.00	+10.00%	0	0
1.12.1998					80.00	+9.58%	6 161	84
30.11.1998					73.00	0.00%	3 066	42
27.11.1998					73.00	0.00%	4 891	67
26.11.1998					0.00	0.00%	0	0
25.11.1998					73.00	-9.87%	2 555	35
24.11.1998					0.00	-4.70%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					85.00	0.00%	170	2
9.11.1998					85.00	-15.66%	8 925	105
6.11.1998					0.00	+17.19%	0	0
5.11.1998					86.00	0.00%	3 612	42
4.11.1998					0.00	-9.49%	0	0
3.11.1998					0.00	-8.63%	0	0
2.11.1998					104.00	-6.18%	1 456	14
30.10.1998					0.00	-3.60%	0	0
29.10.1998					115.00	+2.13%	4 025	35
27.10.1998					0.00	-6.94%	0	0
26.10.1998					121.00	0.00%	30 492	252
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					121.00	-6.92%	9 196	76
19.10.1998					130.00	0.00%	3 900	30
16.10.1998					0.00	-2.03%	0	0
15.10.1998					140.00	-1.74%	20 570	155
14.10.1998					0.00	+3.89%	0	0
13.10.1998					130.00	-3.70%	910	7
12.10.1998					0.00	+3.84%	0	0
9.10.1998					130.00	0.00%	27 300	210
8.10.1998					0.00	+2.69%	0	0
7.10.1998					115.00	-0.47%	23 420	185
6.10.1998					128.50	+0.07%	23 785	187
‹‹ First 20    Next 60 ›