UNIVER. ŽENSKÝ PF, ŽENSKÝ PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIVER. ŽENSKÝ PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1998 | 0.00 | +4.38% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | +2.11% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +1.91% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | -0.76% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | -1.08% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | -0.18% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | -0.58% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | +1.20% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | -0.10% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | -1.43% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | -0.81% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | +0.10% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +8.91% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +1.38% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +0.62% | 0 | 0 | ||||||||||
30.6.1998 | 54.00 | -5.26% | 540 | 10 | ||||||||||
29.6.1998 | 57.00 | -8.80% | 114 | 2 | ||||||||||
26.6.1998 | 62.50 | 0.00% | 125 | 2 | ||||||||||
25.6.1998 | 62.50 | -0.03% | 125 | 2 | ||||||||||
|