PRO INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					46.00	+2.22%	0	0
30.12.1998					45.00	+7.14%	48 452	1 080
29.12.1998					42.00	0.00%	5 950	135
28.12.1998					42.00	-8.69%	6 080	136
23.12.1998					46.00	+4.30%	11 960	260
22.12.1998					44.10	-4.13%	5 195	115
21.12.1998					46.00	+4.07%	7 120	160
18.12.1998					44.20	0.00%	9 161	200
17.12.1998					44.20	-9.79%	12 580	266
16.12.1998					49.00	0.00%	6 365	135
15.12.1998					49.00	+6.52%	15 392	316
14.12.1998					46.00	+9.00%	1 976	44
11.12.1998					42.20	-2.98%	12 481	294
10.12.1998					43.50	+5.83%	6 750	160
9.12.1998					41.10	0.00%	7 718	182
8.12.1998					41.10	+2.23%	7 532	184
7.12.1998					40.20	-3.13%	39 755	935
4.12.1998					41.50	0.00%	11 930	284
3.12.1998					41.50	+2.46%	33 106	787
2.12.1998					40.50	-10.00%	4 153	102
1.12.1998					45.00	+6.63%	3 063	70
30.11.1998					42.20	-1.28%	4 905	118
27.11.1998					42.10	+2.93%	3 285	78
26.11.1998					41.10	-0.29%	5 401	132
25.11.1998					41.10	+1.00%	6 074	148
24.11.1998					40.80	+0.22%	3 900	96
23.11.1998					40.80	+0.09%	4 662	115
20.11.1998					40.80	-4.95%	9 881	244
19.11.1998					42.80	+2.28%	5 283	124
18.11.1998					42.40	+3.22%	4 832	116
17.11.1998					42.00	-3.72%	35 186	872
16.11.1998					41.10	+0.09%	3 856	92
13.11.1998					42.10	+1.87%	7 119	170
12.11.1998					41.10	0.00%	4 850	118
11.11.1998					41.10	-0.07%	9 864	240
10.11.1998					41.20	-2.14%	4 936	120
9.11.1998					43.00	-3.97%	14 503	345
6.11.1998					41.10	+5.06%	5 209	119
5.11.1998					41.00	-4.82%	2 500	60
4.11.1998					45.00	+6.26%	7 004	160
3.11.1998					40.10	+1.07%	12 029	292
2.11.1998					38.00	-0.09%	11 127	273
30.10.1998					41.00	-1.25%	8 975	220
29.10.1998					41.00	+1.97%	10 617	257
27.10.1998					41.00	+8.05%	4 862	120
26.10.1998					37.50	-8.96%	6 224	166
23.10.1998					37.50	+4.51%	4 942	120
22.10.1998					40.00	-1.50%	3 546	90
21.10.1998					40.00	+7.87%	3 600	90
20.10.1998					37.30	-3.68%	3 708	100
19.10.1998					40.00	+3.49%	6 084	158
16.10.1998					37.00	-4.32%	7 812	210
15.10.1998					36.10	-2.80%	1 089	28
14.10.1998					40.00	-4.71%	3 640	91
13.10.1998					40.00	-4.85%	5 920	141
12.10.1998					45.00	+0.27%	7 060	160
9.10.1998					44.00	-8.86%	2 640	60
8.10.1998					46.50	-3.65%	1 352	28
7.10.1998					49.00	-7.85%	5 863	117
6.10.1998					54.00	-7.84%	5 710	105
‹‹ First 20    Next 60 ›