PRO INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					46.00	+2.22%	0	0
30.12.1998					45.00	+7.14%	48 452	1 080
29.12.1998					42.00	0.00%	5 950	135
28.12.1998					42.00	-8.69%	6 080	136
23.12.1998					46.00	+4.30%	11 960	260
22.12.1998					44.10	-4.13%	5 195	115
21.12.1998					46.00	+4.07%	7 120	160
18.12.1998					44.20	0.00%	9 161	200
17.12.1998					44.20	-9.79%	12 580	266
16.12.1998					49.00	0.00%	6 365	135
15.12.1998					49.00	+6.52%	15 392	316
14.12.1998					46.00	+9.00%	1 976	44
11.12.1998					42.20	-2.98%	12 481	294
10.12.1998					43.50	+5.83%	6 750	160
9.12.1998					41.10	0.00%	7 718	182
8.12.1998					41.10	+2.23%	7 532	184
7.12.1998					40.20	-3.13%	39 755	935
4.12.1998					41.50	0.00%	11 930	284
3.12.1998					41.50	+2.46%	33 106	787
2.12.1998					40.50	-10.00%	4 153	102
1.12.1998					45.00	+6.63%	3 063	70
30.11.1998					42.20	-1.28%	4 905	118
27.11.1998					42.10	+2.93%	3 285	78
26.11.1998					41.10	-0.29%	5 401	132
25.11.1998					41.10	+1.00%	6 074	148
24.11.1998					40.80	+0.22%	3 900	96
23.11.1998					40.80	+0.09%	4 662	115
20.11.1998					40.80	-4.95%	9 881	244
19.11.1998					42.80	+2.28%	5 283	124
18.11.1998					42.40	+3.22%	4 832	116
17.11.1998					42.00	-3.72%	35 186	872
16.11.1998					41.10	+0.09%	3 856	92
13.11.1998					42.10	+1.87%	7 119	170
12.11.1998					41.10	0.00%	4 850	118
11.11.1998					41.10	-0.07%	9 864	240
10.11.1998					41.20	-2.14%	4 936	120
9.11.1998					43.00	-3.97%	14 503	345
6.11.1998					41.10	+5.06%	5 209	119
5.11.1998					41.00	-4.82%	2 500	60
4.11.1998					45.00	+6.26%	7 004	160
3.11.1998					40.10	+1.07%	12 029	292
2.11.1998					38.00	-0.09%	11 127	273
30.10.1998					41.00	-1.25%	8 975	220
29.10.1998					41.00	+1.97%	10 617	257
27.10.1998					41.00	+8.05%	4 862	120
26.10.1998					37.50	-8.96%	6 224	166
23.10.1998					37.50	+4.51%	4 942	120
22.10.1998					40.00	-1.50%	3 546	90
21.10.1998					40.00	+7.87%	3 600	90
20.10.1998					37.30	-3.68%	3 708	100
19.10.1998					40.00	+3.49%	6 084	158
16.10.1998					37.00	-4.32%	7 812	210
15.10.1998					36.10	-2.80%	1 089	28
14.10.1998					40.00	-4.71%	3 640	91
13.10.1998					40.00	-4.85%	5 920	141
12.10.1998					45.00	+0.27%	7 060	160
9.10.1998					44.00	-8.86%	2 640	60
8.10.1998					46.50	-3.65%	1 352	28
7.10.1998					49.00	-7.85%	5 863	117
6.10.1998					54.00	-7.84%	5 710	105
5.10.1998					56.00	-4.76%	9 560	162
2.10.1998					60.00	+1.90%	16 173	261
1.10.1998					60.00	-2.59%	17 634	290
30.9.1998					60.00	+4.12%	64 549	1 034
29.9.1998					61.10	-2.83%	7 075	118
28.9.1998					61.10	-2.18%	13 267	215
25.9.1998					61.10	+2.76%	9 842	156
24.9.1998					61.10	-1.44%	5 033	82
23.9.1998					62.20	-3.63%	9 468	152
22.9.1998					62.30	+5.32%	10 342	160
21.9.1998					61.50	-7.03%	5 278	86
18.9.1998					66.00	+8.24%	5 280	80
17.9.1998					61.00	+8.17%	8 170	134
16.9.1998					60.00	+2.32%	13 414	238
15.9.1998					55.20	+0.27%	5 950	108
14.9.1998					55.00	+8.32%	11 426	208
11.9.1998					50.00	-8.05%	5 680	112
10.9.1998					53.50	+4.54%	6 343	115
9.9.1998					47.00	+2.96%	5 275	100
8.9.1998					50.30	+3.07%	5 943	116
7.9.1998					48.00	-0.83%	5 468	110
4.9.1998					50.20	+0.52%	5 012	100
3.9.1998					50.20	+1.65%	9 025	181
2.9.1998					48.60	+3.24%	5 396	110
1.9.1998					50.00	-4.98%	9 884	208
31.8.1998					50.00	-1.18%	2 000	40
28.8.1998					47.00	+6.66%	8 350	165
27.8.1998					47.00	-4.35%	6 880	145
26.8.1998					49.60	-0.18%	5 357	108
25.8.1998					48.70	+3.32%	2 982	60
24.8.1998					48.70	-1.06%	7 454	155
21.8.1998					47.40	+1.65%	8 946	184
20.8.1998					47.80	-6.72%	4 208	88
19.8.1998					46.70	+5.27%	16 613	324
18.8.1998					48.20	+4.55%	4 383	90
17.8.1998					46.40	-2.95%	7 547	162
14.8.1998					48.00	+6.47%	2 880	60
13.8.1998					45.00	-0.35%	11 136	247
12.8.1998					45.40	+1.20%	3 167	70
11.8.1998					44.00	-2.91%	2 772	62
10.8.1998					45.30	+2.08%	2 302	50
7.8.1998					45.10	+2.50%	1 804	40
6.8.1998					46.00	+3.09%	13 200	300
5.8.1998					45.00	+2.62%	8 324	195
4.8.1998					42.30	+3.97%	7 321	176
3.8.1998					40.00	-8.08%	1 440	36
31.7.1998					43.20	+5.81%	7 486	172
30.7.1998					44.70	-4.34%	6 252	152
29.7.1998					43.00	-2.84%	7 740	180
28.7.1998					43.00	-6.26%	6 375	144
27.7.1998					48.00	+7.31%	5 053	107
24.7.1998					44.00	+5.06%	1 540	35
23.7.1998					40.00	-1.48%	4 524	108
22.7.1998					42.60	+1.50%	7 016	165
21.7.1998					40.00	+0.40%	5 026	120
20.7.1998					40.00	-0.59%	1 460	35
17.7.1998					42.60	+4.06%	6 211	148
16.7.1998					40.00	-1.34%	13 589	337
15.7.1998					41.80	-0.55%	4 251	104
14.7.1998					40.00	-4.92%	4 932	120
13.7.1998					43.20	+3.32%	4 972	115
10.7.1998					42.00	+8.84%	21 966	525
9.7.1998					39.00	+7.28%	4 537	118
8.7.1998					36.00	+8.80%	7 812	218
7.7.1998					33.10	-7.42%	4 776	145
3.7.1998					34.30	-0.89%	2 846	80
2.7.1998					36.30	-3.00%	5 384	150
1.7.1998					0.00	-5.39%	0	0
30.6.1998					35.00	+2.38%	14 081	360
29.6.1998					38.20	+0.15%	1 528	40
26.6.1998					38.30	-1.72%	2 289	60
25.6.1998					38.40	+0.72%	3 105	80
24.6.1998					37.70	-1.23%	6 011	156
23.6.1998					39.00	-4.36%	6 242	160
22.6.1998					39.10	-12.27%	15 176	372
19.6.1998					0.00	+33.23%	0	0
18.6.1998					34.90	+0.83%	279	8
17.6.1998					34.20	+3.56%	10 421	301
16.6.1998					35.00	+4.43%	5 448	163
15.6.1998					0.00	+9.17%	0	0
12.6.1998					28.20	+4.67%	2 462	84
11.6.1998					28.00	+1.15%	1 120	40
10.6.1998					27.30	+0.18%	3 737	135
9.6.1998					27.20	-6.74%	4 422	160
8.6.1998					30.00	+5.44%	3 527	119
5.6.1998					28.10	-3.66%	562	20
4.6.1998					28.00	-4.64%	9 044	310
3.6.1998					30.40	+0.52%	2 325	76
2.6.1998					30.40	+0.36%	5 995	197
1.6.1998					30.70	-0.39%	1 334	44
29.5.1998					30.60	-2.34%	1 766	58
28.5.1998					31.10	+2.23%	3 742	120
27.5.1998					30.10	-0.71%	2 318	76
26.5.1998					30.30	-1.25%	4 792	156
25.5.1998					31.10	+4.60%	3 856	124
22.5.1998					30.00	-3.56%	7 314	246
21.5.1998					28.10	-1.05%	5 181	168
20.5.1998					31.20	-0.12%	5 142	165
19.5.1998					31.20	+0.19%	624	20
18.5.1998					31.20	+0.87%	1 744	56
15.5.1998					31.40	-1.24%	1 729	56
14.5.1998					31.40	+0.67%	2 814	90
13.5.1998					31.40	-6.27%	2 857	92
12.5.1998					33.10	+3.14%	5 964	180
11.5.1998					30.90	+2.58%	3 983	124
7.5.1998					31.60	+4.15%	4 729	151
6.5.1998					30.00	-8.54%	6 012	200
5.5.1998					32.50	-0.39%	7 133	217
4.5.1998					33.00	-0.03%	4 059	123
30.4.1998					33.00	+1.56%	3 962	120
29.4.1998					32.60	-0.30%	2 860	88
28.4.1998					32.60	+0.18%	4 955	152
27.4.1998					32.60	-4.54%	3 254	100
24.4.1998					34.00	+0.82%	3 750	110
23.4.1998					33.00	+5.65%	6 933	205
22.4.1998					32.00	+8.84%	3 520	110
21.4.1998					29.40	-4.63%	588	20
20.4.1998					30.80	-0.51%	5 519	179
17.4.1998					30.40	+0.16%	4 091	132
16.4.1998					32.00	+1.04%	5 818	188
15.4.1998					30.70	-1.35%	4 654	152
14.4.1998					30.30	-0.76%	2 204	71
10.4.1998					31.40	+4.26%	4 880	156
9.4.1998					30.00	-3.72%	3 000	100
8.4.1998					30.00	-6.53%	2 805	90
7.4.1998					32.10	-5.01%	4 902	147
6.4.1998					35.10	+6.17%	702	20
3.4.1998					32.70	-1.22%	6 612	200
2.4.1998					33.40	-0.50%	2 678	80
1.4.1998					33.70	-1.83%	6 225	185
31.3.1998					33.70	+2.57%	4 833	141
30.3.1998					33.20	+0.08%	11 259	337
27.3.1998					33.40	+0.60%	10 415	312
26.3.1998					33.50	+3.84%	5 244	158
25.3.1998					32.10	+1.23%	2 173	68
24.3.1998					32.00	-1.25%	7 828	248
23.3.1998					31.70	-0.28%	6 712	210
20.3.1998					31.70	-2.28%	1 282	40
19.3.1998					32.40	+3.79%	7 414	226
18.3.1998					31.70	+1.12%	2 844	90
‹‹ First 60  ‹‹ First 20    Next 200 ›