EVBAK SUPER-EXTRA, INVESTIM OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					333.60	+2.20%	6 672	20
30.12.1998					326.40	+4.54%	6 497	20
29.12.1998					312.20	-9.79%	15 411	46
28.12.1998					346.10	+0.61%	6 922	20
23.12.1998					344.00	+2.68%	10 320	30
22.12.1998					335.00	+1.51%	3 350	10
21.12.1998					330.00	-2.19%	16 020	48
18.12.1998					337.40	-0.76%	31 896	94
17.12.1998					340.00	-1.44%	10 002	30
16.12.1998					345.00	0.00%	32 338	91
15.12.1998					345.00	0.00%	3 450	10
14.12.1998					345.00	+2.64%	28 737	82
11.12.1998					336.10	0.00%	14 644	44
10.12.1998					336.10	+0.02%	23 358	70
9.12.1998					336.00	-4.54%	3 360	10
8.12.1998					352.00	-13.08%	31 629	86
7.12.1998					405.00	+9.90%	26 059	67
4.12.1998					368.50	-7.87%	10 314	28
3.12.1998					400.00	-0.02%	57 136	144
2.12.1998					400.10	+2.27%	50 772	128
1.12.1998					391.20	+0.28%	19 911	50
30.11.1998					390.10	+8.02%	71 709	174
27.11.1998					381.50	+0.32%	7 630	20
26.11.1998					380.70	+2.30%	12 929	34
25.11.1998					371.70	-5.76%	4 460	12
24.11.1998					399.90	-0.13%	25 245	64
23.11.1998					395.40	-3.79%	25 278	64
20.11.1998					393.50	+7.63%	70 618	172
19.11.1998					378.00	-8.36%	18 310	48
18.11.1998					386.90	+3.62%	14 986	36
17.11.1998					408.00	+8.16%	51 420	128
16.11.1998					372.10	+1.45%	14 856	40
13.11.1998					367.00	-0.69%	14 643	40
12.11.1998					365.00	+1.42%	24 331	66
11.11.1998					378.00	+5.53%	88 327	243
10.11.1998					346.00	+1.89%	48 220	140
9.11.1998					338.00	+8.06%	3 380	10
6.11.1998					322.00	+1.68%	7 507	24
5.11.1998					306.00	+1.28%	15 380	50
4.11.1998					303.40	-3.63%	21 260	70
3.11.1998					300.30	+5.05%	12 606	40
2.11.1998					300.00	+7.36%	3 000	10
30.10.1998					0.00	-2.07%	0	0
29.10.1998					268.00	+6.47%	10 844	38
27.10.1998					268.00	-9.76%	2 680	10
26.10.1998					297.00	-10.00%	5 940	20
23.10.1998					330.00	+6.27%	5 940	18
22.10.1998					301.30	+3.06%	13 663	44
21.10.1998					301.30	-2.83%	6 026	20
20.10.1998					310.10	+0.45%	3 101	10
19.10.1998					0.00	+9.37%	0	0
16.10.1998					282.20	-0.13%	2 258	8
15.10.1998					0.00	+0.18%	0	0
14.10.1998					0.00	+3.18%	0	0
13.10.1998					273.40	-4.27%	1 094	4
12.10.1998					285.00	+2.43%	5 712	20
9.10.1998					0.00	-7.92%	0	0
8.10.1998					307.10	-2.57%	9 084	30
7.10.1998					306.00	+2.57%	15 540	50
6.10.1998					303.00	-9.95%	1 212	4
5.10.1998					336.40	-9.27%	4 711	14
2.10.1998					399.90	+0.23%	17 802	48
1.10.1998					370.00	-0.10%	2 220	6
30.9.1998					370.00	-9.21%	5 186	14
29.9.1998					408.00	+9.90%	13 056	32
28.9.1998					0.00	+2.83%	0	0
25.9.1998					361.00	+0.27%	2 166	6
24.9.1998					360.00	-10.00%	3 600	10
23.9.1998					400.00	+0.89%	4 000	10
22.9.1998					407.00	+7.05%	13 479	34
21.9.1998					367.10	-2.57%	11 850	32
18.9.1998					380.10	-1.23%	1 520	4
17.9.1998					380.10	+0.24%	16 164	42
16.9.1998					392.40	+3.72%	9 214	24
15.9.1998					370.20	-2.68%	14 806	40
14.9.1998					390.00	+0.77%	28 148	74
11.9.1998					0.00	-2.70%	0	0
10.9.1998					396.00	-2.03%	24 052	62
9.9.1998					396.00	+1.79%	11 880	30
8.9.1998					392.00	-0.55%	31 120	80
7.9.1998					392.00	-0.04%	9 388	24
4.9.1998					391.10	+0.06%	15 654	40
3.9.1998					391.10	-0.25%	3 911	10
2.9.1998					0.00	-0.89%	0	0
1.9.1998					399.00	+0.04%	9 496	24
31.8.1998					0.00	+0.27%	0	0
28.8.1998					390.10	-1.37%	17 354	44
27.8.1998					399.90	-6.12%	3 999	10
26.8.1998					426.00	+9.79%	8 520	20
25.8.1998					382.00	-8.40%	11 640	30
24.8.1998					418.00	-8.69%	25 416	60
21.8.1998					477.00	-1.14%	23 196	50
20.8.1998					480.00	+3.50%	45 990	98
19.8.1998					426.00	-4.04%	13 602	30
18.8.1998					0.00	+0.30%	0	0
17.8.1998					465.00	-2.06%	48 050	102
14.8.1998					481.00	0.00%	4 810	10
13.8.1998					481.00	-2.03%	3 848	8
12.8.1998					491.00	-1.80%	24 550	50
11.8.1998					500.00	+1.83%	2 000	4
10.8.1998					491.00	+9.96%	4 910	10
7.8.1998					446.50	-6.04%	2 679	6
6.8.1998					500.00	+3.89%	76 510	161
5.8.1998					0.00	+1.53%	0	0
4.8.1998					452.50	+2.36%	20 722	46
3.8.1998					450.00	-6.60%	26 403	60
31.7.1998					0.00	-1.11%	0	0
30.7.1998					453.30	-5.15%	44 789	94
29.7.1998					515.00	+0.70%	26 125	52
28.7.1998					495.00	-0.50%	44 900	90
27.7.1998					493.10	+1.32%	38 109	76
24.7.1998					491.00	-2.59%	39 590	80
23.7.1998					547.60	-1.44%	26 420	52
22.7.1998					515.00	+1.27%	170 131	330
21.7.1998					515.00	+0.60%	65 158	128
20.7.1998					506.00	+9.93%	25 300	50
17.7.1998					462.00	+9.58%	89 292	194
16.7.1998					420.00	+5.00%	4 200	10
15.7.1998					400.00	+9.89%	5 600	14
14.7.1998					364.00	+5.81%	10 192	28
13.7.1998					344.00	+9.76%	15 136	44
10.7.1998					307.90	-0.62%	23 818	76
9.7.1998					0.00	+2.80%	0	0
8.7.1998					307.70	-8.56%	9 203	30
7.7.1998					335.50	-5.58%	3 355	10
3.7.1998					370.00	+4.41%	21 320	60
2.7.1998					340.40	-8.05%	7 486	22
1.7.1998					371.00	+9.50%	29 610	80
30.6.1998					338.00	-0.15%	6 760	20
29.6.1998					338.00	+0.15%	37 579	111
26.6.1998					338.00	+9.74%	16 900	50
25.6.1998					310.00	-6.66%	5 544	18
24.6.1998					335.00	-0.44%	13 200	40
23.6.1998					333.50	+8.34%	42 759	129
22.6.1998					295.00	-6.49%	9 178	30
19.6.1998					301.10	+1.10%	20 939	64
18.6.1998					323.60	-1.93%	6 472	20
17.6.1998					330.00	-6.04%	7 260	22
16.6.1998					351.00	+0.12%	45 662	130
15.6.1998					351.00	-1.46%	22 452	64
12.6.1998					356.00	-6.14%	3 560	10
11.6.1998					378.00	-9.45%	52 722	139
10.6.1998					0.00	-9.13%	0	0
9.6.1998					461.00	+9.95%	17 518	38
8.6.1998					421.00	+9.32%	20 124	48
5.6.1998					415.00	+1.58%	42 567	111
4.6.1998					380.00	+1.68%	31 709	84
3.6.1998					362.50	+7.35%	14 850	40
2.6.1998					330.00	+3.21%	10 375	30
1.6.1998					335.00	+1.08%	6 701	20
29.5.1998					326.00	+4.54%	29 168	88
28.5.1998					320.00	+3.91%	13 950	44
27.5.1998					305.10	-8.71%	9 153	30
26.5.1998					342.00	+3.21%	44 120	132
25.5.1998					326.30	-1.07%	25 907	80
22.5.1998					316.00	-5.44%	50 084	153
21.5.1998					351.30	-2.75%	77 897	225
20.5.1998					0.00	-9.87%	0	0
19.5.1998					0.00	-9.80%	0	0
18.5.1998					0.00	-8.41%	0	0
15.5.1998					510.00	+0.54%	193 174	404
14.5.1998					481.00	+2.93%	334 791	704
13.5.1998					472.00	+4.29%	123 359	267
12.5.1998					403.00	+227.58%	332 243	750
11.5.1998					0.00	-70.79%	0	0
7.5.1998					463.00	-9.44%	46 300	100
6.5.1998					522.00	-2.06%	435 632	852
5.5.1998					520.40	+1.68%	215 094	412
4.5.1998					500.10	-0.61%	240 279	468
30.4.1998					486.30	-1.78%	187 533	363
29.4.1998					512.00	+1.08%	298 257	567
28.4.1998					520.20	+0.54%	196 697	378
27.4.1998					521.10	+0.82%	30 019	58
24.4.1998					505.60	+6.73%	395 783	771
23.4.1998					490.00	+7.95%	35 590	74
22.4.1998					446.00	+9.78%	26 730	60
21.4.1998					383.00	+5.95%	20 290	50
20.4.1998					383.00	+9.74%	19 150	50
17.4.1998					349.00	+9.98%	10 470	30
16.4.1998					316.50	+5.06%	9 520	30
15.4.1998					306.00	+8.33%	39 264	130
14.4.1998					284.30	-0.57%	12 267	44
10.4.1998					280.00	+3.43%	57 207	204
9.4.1998					271.30	+1.67%	8 133	30
8.4.1998					267.20	+1.77%	23 998	90
7.4.1998					262.00	+0.17%	18 340	70
6.4.1998					264.00	+0.51%	15 692	60
3.4.1998					260.20	-6.29%	5 204	20
2.4.1998					285.00	+5.39%	89 418	322
1.4.1998					270.30	+0.01%	30 036	114
31.3.1998					264.00	+2.42%	30 295	115
30.3.1998					255.70	-4.21%	7 716	30
27.3.1998					268.10	+0.68%	31 685	118
26.3.1998					263.20	+0.61%	42 670	160
25.3.1998					264.10	+0.87%	23 591	89
24.3.1998					270.00	+4.05%	17 867	68
23.3.1998					254.60	-0.70%	3 535	14
20.3.1998					254.30	-0.99%	2 034	8
19.3.1998					254.50	+0.11%	23 632	92
18.3.1998					250.50	-6.41%	8 980	35
‹‹ First 60  ‹‹ First 20    Next 200 ›