EVBAK SUPER-EXTRA, INVESTIM OPF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1998					522.00	-2.06%	435 632	852
24.4.1998					505.60	+6.73%	395 783	771
12.5.1998					403.00	+227.58%	332 243	750
14.5.1998					481.00	+2.93%	334 791	704
29.4.1998					512.00	+1.08%	298 257	567
4.5.1998					500.10	-0.61%	240 279	468
5.5.1998					520.40	+1.68%	215 094	412
15.5.1998					510.00	+0.54%	193 174	404
28.4.1998					520.20	+0.54%	196 697	378
30.4.1998					486.30	-1.78%	187 533	363
22.7.1998					515.00	+1.27%	170 131	330
22.9.1997					183.10	+7.96%	65 361	324
2.4.1998					285.00	+5.39%	89 418	322
13.5.1998					472.00	+4.29%	123 359	267
23.1.1998					272.00	+4.38%	73 880	260
11.11.1998					378.00	+5.53%	88 327	243
21.5.1998					351.30	-2.75%	77 897	225
30.12.1997					267.00		58 667	220
10.4.1998					280.00	+3.43%	57 207	204
17.7.1998					462.00	+9.58%	89 292	194
25.2.1998					278.00	-0.09%	51 654	184
19.2.1998					280.00	+2.41%	50 024	174
30.11.1998					390.10	+8.02%	71 709	174
20.11.1998					393.50	+7.63%	70 618	172
22.12.1997					274.90	+9.14%	46 385	170
25.3.1997					100.00	-7.38%	15 760	166
6.8.1998					500.00	+3.89%	76 510	161
26.3.1998					263.20	+0.61%	42 670	160
22.5.1998					316.00	-5.44%	50 084	153
15.9.1997					199.00	-2.69%	28 820	150
29.1.1998					272.00	-3.66%	40 256	148
3.12.1998					400.00	-0.02%	57 136	144
6.11.1997					271.10	+9.22%	42 484	144
10.11.1998					346.00	+1.89%	48 220	140
11.6.1998					378.00	-9.45%	52 722	139
5.2.1998					271.10	-0.35%	36 974	136
26.5.1998					342.00	+3.21%	44 120	132
4.7.1997					145.00	-0.45%	18 981	131
15.4.1998					306.00	+8.33%	39 264	130
16.6.1998					351.00	+0.12%	45 662	130
23.6.1998					333.50	+8.34%	42 759	129
21.7.1998					515.00	+0.60%	65 158	128
17.11.1998					408.00	+8.16%	51 420	128
2.12.1998					400.10	+2.27%	50 772	128
10.4.1997					105.00	-0.67%	13 350	128
27.2.1997					117.10	+4.70%	14 856	127
27.6.1996					66.00	-6.00%	8 376	127
2.2.1998					280.00	+1.75%	33 725	126
23.10.1997					286.00	-4.35%	34 372	124
10.9.1997					176.10	+0.17%	21 824	124
25.7.1997					132.00	+1.71%	16 124	122
27.3.1998					268.10	+0.68%	31 685	118
31.3.1998					264.00	+2.42%	30 295	115
1.4.1998					270.30	+0.01%	30 036	114
3.12.1997					221.60	+0.14%	25 140	114
28.2.1997					116.00	-0.12%	13 084	112
5.6.1998					415.00	+1.58%	42 567	111
29.6.1998					338.00	+0.15%	37 579	111
12.9.1997					199.00	+7.82%	21 720	110
28.8.1997					160.30	+2.96%	18 693	110
4.11.1997					270.70		29 642	110
8.10.1997					270.00	+4.81%	28 639	110
29.5.1997					125.00	+9.16%	13 750	110
4.2.1998					272.00	+2.04%	29 466	108
29.10.1997					270.00	-0.70%	28 768	106
20.10.1997					273.30	-1.44%	30 201	104
17.8.1998					465.00	-2.06%	48 050	102
17.2.1998					274.00	+0.54%	27 682	100
12.1.1998					278.10	+0.64%	28 180	100
7.5.1998					463.00	-9.44%	46 300	100
11.7.1997					146.00		14 600	100
25.3.1996					140.00	0.00%	13 860	99
20.8.1998					480.00	+3.50%	45 990	98
12.2.1997					110.00	+1.55%	10 270	96
3.11.1997					281.00	+1.53%	26 301	94
30.7.1998					453.30	-5.15%	44 789	94
18.12.1998					337.40	-0.76%	31 896	94
9.5.1997					87.50	+2.49%	8 085	93
19.3.1998					254.50	+0.11%	23 632	92
16.12.1998					345.00	0.00%	32 338	91
28.7.1998					495.00	-0.50%	44 900	90
8.4.1998					267.20	+1.77%	23 998	90
25.3.1998					264.10	+0.87%	23 591	89
16.10.1997					303.00	+1.38%	26 870	89
6.8.1997					140.60	+1.95%	12 464	89
29.5.1998					326.00	+4.54%	29 168	88
17.3.1998					273.00	-0.78%	23 578	86
8.12.1998					352.00	-13.08%	31 629	86
17.2.1997					112.00	+1.98%	9 328	86
21.8.1997					155.00	-2.58%	12 766	84
4.6.1998					380.00	+1.68%	31 709	84
7.3.1997					107.20	-9.10%	8 895	83
14.12.1998					345.00	+2.64%	28 737	82
24.7.1998					491.00	-2.59%	39 590	80
1.7.1998					371.00	+9.50%	29 610	80
8.9.1998					392.00	-0.55%	31 120	80
25.5.1998					326.30	-1.07%	25 907	80
8.1.1998					278.00	-0.05%	22 240	80
20.1.1998					239.00	-6.26%	19 862	80
13.11.1997					236.10	-3.58%	19 608	80
11.3.1997					107.20	-5.51%	8 504	80
3.10.1997					220.00	-3.87%	18 692	80
7.5.1997					87.00	+2.39%	6 785	80
14.6.1996					70.00	-4.00%	5 095	78
24.4.1996					135.00	+5.00%	10 530	78
14.10.1997					283.50	-3.33%	22 985	77
5.11.1997					270.00	+0.23%	20 528	76
1.8.1996					70.00	+7.00%	5 320	76
27.7.1998					493.10	+1.32%	38 109	76
10.7.1998					307.90	-0.62%	23 818	76
15.5.1997					91.20	+0.98%	6 717	75
8.4.1997					105.00	+2.43%	7 875	75
2.4.1997					105.00	+7.81%	7 646	74
22.4.1997					80.00	-2.77%	6 044	74
24.10.1997					265.10	-4.65%	19 557	74
15.10.1997					281.10	-0.23%	22 037	74
10.10.1997					293.00	+5.97%	20 917	74
18.9.1997					187.20	+4.42%	13 757	74
29.8.1997					165.00	-3.14%	12 180	74
14.9.1998					390.00	+0.77%	28 148	74
7.11.1997					270.00	-8.57%	19 961	74
23.4.1998					490.00	+7.95%	35 590	74
2.3.1998					270.00	+3.19%	19 415	72
2.6.1997					116.00	+3.06%	8 616	72
2.10.1997					213.00	+3.13%	17 015	70
17.10.1997					281.30	-2.40%	20 626	70
21.3.1997					91.00	-4.96%	6 320	70
5.3.1998					270.00	+0.86%	18 882	70
7.4.1998					262.00	+0.17%	18 340	70
28.11.1997					231.80	+0.14%	16 192	70
10.2.1998					270.00	-1.12%	19 402	70
10.12.1998					336.10	+0.02%	23 358	70
4.11.1998					303.40	-3.63%	21 260	70
24.6.1996					74.00	+2.00%	5 174	70
24.11.1997					211.10	-4.47%	15 143	68
24.3.1998					270.00	+4.05%	17 867	68
4.3.1998					269.10	-2.30%	18 186	68
13.3.1997					90.00	-5.49%	6 189	68
19.12.1996					52.10	+1.37%	3 513	68
23.9.1997					202.50	-2.97%	13 309	68
6.6.1997					125.00	-0.98%	8 417	68
22.5.1997					130.00	+7.68%	8 687	68
7.12.1998					405.00	+9.90%	26 059	67
12.11.1998					365.00	+1.42%	24 331	66
15.12.1997					243.70	+1.02%	15 673	66
13.5.1997					86.30	-3.22%	5 696	66
17.9.1997					183.20	-7.37%	11 750	66
28.3.1996					120.00	-7.00%	7 710	66
7.8.1997					141.00	-1.32%	8 983	65
24.7.1997					132.00	-3.00%	8 316	64
30.7.1997					141.00	+7.74%	8 892	64
18.12.1996					51.00	-2.37%	3 261	64
30.10.1996					72.10	-4.17%	4 514	64
13.1.1998					278.10	-0.26%	17 987	64
11.2.1998					272.00	-0.98%	17 564	64
24.11.1998					399.90	-0.13%	25 245	64
23.11.1998					395.40	-3.79%	25 278	64
19.6.1998					301.10	+1.10%	20 939	64
15.6.1998					351.00	-1.46%	22 452	64
19.3.1997					94.00	-7.56%	6 081	63
10.9.1998					396.00	-2.03%	24 052	62
22.1.1998					272.00	+3.14%	16 878	62
27.1.1998					279.00	+0.34%	16 650	61
17.11.1997					244.00	+8.28%	14 664	61
24.4.1997					86.00	+0.36%	5 241	61
10.6.1997					141.00	-1.70%	7 608	60
9.10.1997					270.30	+2.44%	16 003	60
10.3.1997					110.10	+4.98%	6 751	60
24.2.1997					116.10	+2.22%	6 962	60
23.12.1997					260.40	-4.15%	15 690	60
9.2.1998					280.10	+1.90%	16 820	60
3.2.1998					271.60	-0.11%	16 041	60
30.1.1998					245.10	-3.29%	15 782	60
20.2.1998					281.00	-2.90%	16 748	60
6.4.1998					264.00	+0.51%	15 692	60
22.4.1998					446.00	+9.78%	26 730	60
24.8.1998					418.00	-8.69%	25 416	60
3.8.1998					450.00	-6.60%	26 403	60
3.7.1998					370.00	+4.41%	21 320	60
27.4.1998					521.10	+0.82%	30 019	58
11.4.1997					99.50	+0.31%	6 068	58
14.5.1996					120.00	-3.00%	6 582	58
19.6.1997					138.20	+3.21%	8 090	57
1.10.1997					230.10	-2.61%	13 198	56
31.12.1997					285.00	+6.87%	15 960	56
11.4.1996					129.50	-3.00%	7 450	56
12.11.1997					251.00	+4.62%	13 728	54
30.10.1997					275.10	+3.86%	15 222	54
23.7.1997					132.00	+0.38%	7 233	54
3.6.1997					111.60	-2.26%	6 316	54
3.3.1997					118.10	+0.90%	6 366	54
29.7.1998					515.00	+0.70%	26 125	52
23.7.1998					547.60	-1.44%	26 420	52
5.1.1998					279.00	-1.23%	14 355	51
10.12.1997					221.50	+4.92%	11 631	50
21.11.1997					231.40	+3.53%	11 656	50
27.11.1997					232.40	+4.69%	11 549	50
23.2.1998					281.00	+0.66%	14 050	50
14.1.1998					275.00	-5.05%	13 342	50
21.4.1998					383.00	+5.95%	20 290	50
‹‹ First 60  ‹‹ First 20    Next 200 ›