IS MORAVA, MORAVA PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IS MORAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 375.00 | 0.00% | 3 750 | 10 | ||||||||||
30.12.1998 | 375.00 | +2.04% | 7 500 | 20 | ||||||||||
29.12.1998 | 367.50 | -2.64% | 7 350 | 20 | ||||||||||
28.12.1998 | 377.50 | +5.56% | 0 | 0 | ||||||||||
23.12.1998 | 357.60 | -5.27% | 1 788 | 5 | ||||||||||
22.12.1998 | 377.50 | +5.89% | 77 040 | 240 | ||||||||||
21.12.1998 | 356.50 | -4.93% | 7 130 | 20 | ||||||||||
18.12.1998 | 375.00 | +9.29% | 22 500 | 60 | ||||||||||
17.12.1998 | 343.10 | -0.55% | 6 862 | 20 | ||||||||||
16.12.1998 | 345.00 | -4.19% | 13 800 | 40 | ||||||||||
15.12.1998 | 360.10 | 0.00% | 7 202 | 20 | ||||||||||
14.12.1998 | 360.10 | 0.00% | 7 202 | 20 | ||||||||||
11.12.1998 | 360.10 | 0.00% | 1 169 702 | 3 120 | ||||||||||
10.12.1998 | 360.10 | 0.00% | 10 083 | 28 | ||||||||||
9.12.1998 | 360.10 | 0.00% | 7 202 | 20 | ||||||||||
8.12.1998 | 360.10 | 0.00% | 61 186 | 170 | ||||||||||
7.12.1998 | 360.10 | 0.00% | 7 202 | 20 | ||||||||||
4.12.1998 | 360.10 | 0.00% | 10 753 | 30 | ||||||||||
3.12.1998 | 360.10 | 0.00% | 66 961 | 186 | ||||||||||
2.12.1998 | 360.10 | +5.88% | 0 | 0 | ||||||||||
|