IS MORAVA, MORAVA PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IS MORAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 340.10 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 340.10 | +4.61% | 6 802 | 20 | ||||||||||
27.11.1998 | 325.10 | -4.41% | 3 251 | 10 | ||||||||||
26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | +0.29% | 0 | 0 | ||||||||||
24.11.1998 | 339.10 | -9.11% | 3 391 | 10 | ||||||||||
23.11.1998 | 0.00 | +1.91% | 0 | 0 | ||||||||||
20.11.1998 | 366.10 | 0.00% | 7 322 | 20 | ||||||||||
19.11.1998 | 366.10 | -1.87% | 10 983 | 30 | ||||||||||
18.11.1998 | 366.10 | +1.90% | 18 654 | 50 | ||||||||||
17.11.1998 | 366.10 | 0.00% | 21 966 | 60 | ||||||||||
16.11.1998 | 366.10 | 0.00% | 7 322 | 20 | ||||||||||
13.11.1998 | 366.10 | +0.02% | 7 322 | 20 | ||||||||||
12.11.1998 | 366.00 | 0.00% | 10 980 | 30 | ||||||||||
11.11.1998 | 366.00 | 0.00% | 3 660 | 10 | ||||||||||
10.11.1998 | 0.00 | +2.06% | 0 | 0 | ||||||||||
9.11.1998 | 366.10 | -0.36% | 14 344 | 40 | ||||||||||
6.11.1998 | 359.90 | +4.08% | 21 594 | 60 | ||||||||||
5.11.1998 | 345.10 | -0.93% | 58 438 | 169 | ||||||||||
4.11.1998 | 0.00 | +1.87% | 0 | 0 | ||||||||||
|