IS MORAVA, MORAVA PFU, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IS MORAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.1998 | 377.50 | +5.56% | 0 | 0 | ||||||||||
| 22.12.1998 | 377.50 | +5.89% | 77 040 | 240 | ||||||||||
| 18.12.1998 | 375.00 | +9.29% | 22 500 | 60 | ||||||||||
| 30.12.1998 | 375.00 | +2.04% | 7 500 | 20 | ||||||||||
| 31.12.1998 | 375.00 | 0.00% | 3 750 | 10 | ||||||||||
| 2.10.1998 | 372.00 | +6.25% | 1 488 | 4 | ||||||||||
| 29.12.1998 | 367.50 | -2.64% | 7 350 | 20 | ||||||||||
| 20.11.1998 | 366.10 | 0.00% | 7 322 | 20 | ||||||||||
| 19.11.1998 | 366.10 | -1.87% | 10 983 | 30 | ||||||||||
| 18.11.1998 | 366.10 | +1.90% | 18 654 | 50 | ||||||||||
| 17.11.1998 | 366.10 | 0.00% | 21 966 | 60 | ||||||||||
| 16.11.1998 | 366.10 | 0.00% | 7 322 | 20 | ||||||||||
| 13.11.1998 | 366.10 | +0.02% | 7 322 | 20 | ||||||||||
| 9.11.1998 | 366.10 | -0.36% | 14 344 | 40 | ||||||||||
| 12.11.1998 | 366.00 | 0.00% | 10 980 | 30 | ||||||||||
| 11.11.1998 | 366.00 | 0.00% | 3 660 | 10 | ||||||||||
| 25.9.1998 | 363.00 | +6.21% | 29 795 | 85 | ||||||||||
| 2.12.1998 | 360.10 | +5.88% | 0 | 0 | ||||||||||
| 3.12.1998 | 360.10 | 0.00% | 66 961 | 186 | ||||||||||
| 4.12.1998 | 360.10 | 0.00% | 10 753 | 30 | ||||||||||
| ||||||||||||||
