IS MORAVA, MORAVA PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1997					154.00	+0.16%	154	1
13.11.1996					19.00	-5.00%	190	10
27.12.1996					21.00	0.00%	210	10
21.1.1997					28.00		280	10
20.1.1997					28.00	-3.44%	280	10
7.4.1998					187.60	-8.54%	375	2
1.4.1998					197.50	-6.93%	395	2
21.4.1998					198.50	-0.75%	397	2
23.12.1996					21.00	-8.69%	420	20
8.11.1996					22.00	-4.34%	440	20
8.1.1997					23.00	0.00%	460	20
6.11.1996					24.00	-5.88%	480	20
29.7.1997					122.70	-4.14%	491	4
9.1.1997					25.00	+8.69%	500	20
21.11.1996					25.00	0.00%	500	20
10.3.1997					88.60	-7.70%	532	6
22.1.1997					29.00	+3.57%	580	20
12.12.1997					154.00	-9.51%	616	4
19.12.1997					166.00	-9.56%	664	4
4.4.1997					84.00	-4.76%	672	8
30.10.1997					174.10	-4.71%	696	4
16.10.1996					35.00	+4.47%	700	20
2.4.1998					179.60	-9.06%	718	4
26.2.1997					77.50	+8.14%	775	10
29.1.1997					39.00	+8.33%	780	20
30.9.1996					39.00	0.00%	780	20
24.2.1998					204.60	-4.70%	818	4
31.10.1996					29.00	-1.69%	870	30
28.4.1997					88.10	-6.27%	881	10
30.5.1996					45.00	-8.00%	900	20
16.5.1997					92.30	-4.05%	923	10
9.5.1997					94.60	-2.28%	946	10
12.5.1997					95.10	+0.52%	951	10
13.5.1997					99.20	+4.31%	992	10
16.12.1996					23.00	+4.54%	1 104	48
31.7.1997					114.50	-9.34%	1 145	10
24.7.1997					127.70	+2.71%	1 149	9
7.8.1997					119.50	-4.59%	1 195	10
29.10.1996					31.00	+3.33%	1 240	40
27.4.1998					206.70	-4.70%	1 240	6
14.2.1997					64.00		1 280	20
13.2.1997					64.00	+0.39%	1 280	20
20.2.1997					65.10	-1.51%	1 302	20
17.7.1998					327.00	+9.85%	1 308	4
3.7.1998					330.00	+8.02%	1 320	4
6.2.1997					66.00	+10.00%	1 320	20
10.7.1998					342.50	+9.12%	1 370	4
31.7.1998					348.00	+2.35%	1 392	4
28.8.1998					349.00	+5.75%	1 396	4
11.9.1998					350.00	+3.79%	1 400	4
13.10.1998					350.00	0.00%	1 400	4
24.7.1998					352.00	+9.73%	1 408	4
13.1.1998					206.00	-1.90%	1 442	7
2.10.1998					372.00	+6.25%	1 488	4
24.1.1997					30.10	+1.86%	1 505	50
17.2.1997					64.00	0.00%	1 536	24
4.3.1997					82.50	-0.36%	1 650	20
30.7.1998					340.00	+5.88%	1 700	5
13.3.1997					89.20	-6.40%	1 784	20
23.12.1998					357.60	-5.27%	1 788	5
‹‹ First 20    Next 60 ›