KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (232)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					320.60	-1.16%	63 006	196
16.3.1998					327.50	+0.09%	53 664	165
13.3.1998					325.50	+0.20%	42 890	132
12.3.1998					325.00	+0.01%	58 368	180
11.3.1998					324.20	+0.10%	77 810	240
10.3.1998					324.10	-0.14%	72 872	225
9.3.1998					324.30	+0.54%	93 409	288
6.3.1998					323.20	-0.33%	82 254	255
5.3.1998					323.90	+0.05%	99 040	306
4.3.1998					323.30	+0.84%	40 760	126
3.3.1998					322.40	-0.91%	89 500	279
2.3.1998					324.00	+0.42%	101 984	315
27.2.1998					321.70	-0.25%	51 258	159
26.2.1998					321.20	+1.28%	69 812	216
25.2.1998					322.10	-1.73%	67 013	210
24.2.1998					323.30	+0.18%	68 196	210
23.2.1998					326.10	+0.42%	38 898	120
20.2.1998					324.00	+0.24%	91 997	285
19.2.1998					324.00	-0.20%	135 245	420
18.2.1998					323.00	+0.30%	60 019	186
17.2.1998					319.60	-0.82%	38 604	120
16.2.1998					323.10	-0.37%	87 582	270
13.2.1998					324.40	0.00%	80 100	246
12.2.1998					325.10	+0.88%	94 750	291
11.2.1998					322.00	-0.18%	84 234	261
10.2.1998					322.50	-0.22%	94 087	291
9.2.1998					325.00	+0.40%	64 164	198
6.2.1998					325.10	-0.68%	58 098	180
5.2.1998					325.10	+0.27%	70 197	216
4.2.1998					323.20	+0.08%	53 475	165
3.2.1998					321.50	+0.10%	136 328	421
2.2.1998					325.00	-0.30%	38 495	119
30.1.1998					326.90	-0.68%	28 878	89
29.1.1998					323.90	+1.00%	122 513	375
28.1.1998					326.50	-0.76%	113 535	351
27.1.1998					329.30	+0.89%	32 271	99
26.1.1998					310.00	-0.51%	94 019	291
23.1.1998					326.00	+0.17%	58 455	180
22.1.1998					327.00	+1.15%	49 602	153
21.1.1998					309.50	-1.56%	57 690	180
20.1.1998					325.60	+1.44%	35 491	109
19.1.1998					321.00	-2.27%	67 401	210
16.1.1998					326.10	+1.28%	52 221	159
15.1.1998					315.00	+1.71%	97 278	300
14.1.1998					321.10	-1.59%	69 817	219
13.1.1998					323.20	+0.35%	38 874	120
12.1.1998					306.50	+0.83%	72 632	225
9.1.1998					317.20	-0.94%	55 704	174
8.1.1998					325.30	+1.56%	67 866	210
7.1.1998					315.90	+2.06%	40 092	126
6.1.1998					301.00	+0.22%	23 382	75
5.1.1998					0.00	-1.75%	0	0
31.12.1997						+1.93%	0
30.12.1997					310.60		9 318	30
29.12.1997					320.00	-0.45%	19 200	60
23.12.1997					318.00	-1.20%	61 081	190
22.12.1997					325.00	-0.04%	43 929	135
19.12.1997					329.90	+1.08%	58 599	180
18.12.1997					329.00	+0.09%	28 986	90
17.12.1997					330.00	+0.95%	91 707	285
16.12.1997					322.00	-2.85%	69 801	219
15.12.1997					325.00	-0.21%	88 580	270
12.12.1997					330.50	+0.72%	59 181	180
11.12.1997					322.00	-1.00%	50 596	155
10.12.1997					330.50	+1.52%	77 155	234
9.12.1997					325.10	+1.87%	146 145	450
8.12.1997					328.00	-1.73%	102 645	322
5.12.1997					325.50	+2.31%	77 861	240
4.12.1997					324.10	-1.14%	110 981	350
3.12.1997					306.40	+0.29%	158 772	495
2.12.1997					304.10	+0.91%	144 870	453
1.12.1997					320.00	-1.03%	52 289	165
28.11.1997					322.20	+1.47%	148 907	465
27.11.1997					318.60	-0.29%	124 963	396
26.11.1997					321.10	+0.24%	79 124	250
25.11.1997					318.30	+1.07%	137 336	435
24.11.1997					314.10	-0.50%	121 821	390
21.11.1997					308.60	-0.26%	81 944	261
20.11.1997					314.70	-0.19%	64 216	204
19.11.1997					316.50		123 009	390
18.11.1997					315.10	+0.21%	72 664	231
17.11.1997					316.10	-0.49%	56 502	180
14.11.1997					319.60	+1.72%	102 208	324
13.11.1997					318.20	-1.05%	83 729	270
12.11.1997					316.10	-0.86%	183 657	586
11.11.1997					317.30	-0.05%	104 015	329
10.11.1997					316.20	+2.92%	123 362	390
7.11.1997					318.50	-3.05%	51 629	168
6.11.1997					320.10	+0.02%	79 884	252
5.11.1997					320.10	+0.12%	59 896	189
4.11.1997					319.60		90 527	286
3.11.1997					320.10	+0.84%	103 158	326
31.10.1997					315.70	+0.56%	102 610	327
30.10.1997					314.10	-0.13%	138 539	444
29.10.1997					313.10	+1.00%	90 922	291
27.10.1997					300.00	-0.48%	134 247	434
24.10.1997					313.20	-0.59%	112 524	362
23.10.1997					311.50	+2.05%	110 696	354
22.10.1997					313.30	-2.74%	86 408	282
21.10.1997					315.10	+2.19%	85 381	271
20.10.1997					312.10	-2.14%	64 737	210
17.10.1997					315.90	+0.40%	89 787	285
16.10.1997					311.20	+0.45%	131 158	418
15.10.1997					313.10	+1.12%	73 094	234
14.10.1997					315.30	+1.16%	177 910	576
13.10.1997					315.00	-1.90%	71 751	235
10.10.1997					310.20	+0.91%	118 279	380
9.10.1997					315.60	-0.86%	97 164	315
8.10.1997					314.40	-1.07%	70 941	228
7.10.1997					314.90	-0.01%	171 728	546
6.10.1997					315.10	-0.51%	94 374	300
3.10.1997					319.90	+0.65%	149 877	474
2.10.1997					319.00	-0.76%	155 502	495
1.10.1997					318.30	-0.46%	69 325	219
30.9.1997					319.00	+0.24%	224 217	705
29.9.1997					318.50		84 708	267
26.9.1997					318.20	-0.91%	133 020	420
25.9.1997					319.90	+0.06%	177 390	555
24.9.1997					318.20	-0.02%	104 130	326
23.9.1997					319.20	+0.52%	115 017	360
22.9.1997					318.10	-0.45%	119 184	375
19.9.1997					320.80	+0.28%	90 993	285
18.9.1997					319.90	+1.35%	85 962	270
17.9.1997					320.60	-1.71%	47 115	150
16.9.1997					320.10	+0.98%	108 336	339
15.9.1997					319.80	-0.39%	104 435	330
12.9.1997					318.00	+1.17%	196 681	619
11.9.1997					320.00	-1.30%	162 987	519
10.9.1997					314.10	+1.10%	142 226	447
9.9.1997					298.70		47 205	150
8.9.1997					313.00	+5.28%	63 252	204
5.9.1997					300.00	+0.57%	88 347	300
4.9.1997					293.30	+1.64%	52 709	180
3.9.1997					291.20	-1.61%	59 348	206
2.9.1997					293.60	-0.10%	57 101	195
1.9.1997					292.30	+0.64%	26 307	90
29.8.1997					293.40	-0.65%	78 996	272
28.8.1997					290.20	+1.11%	71 040	243
27.8.1997					293.10	-1.45%	53 779	186
26.8.1997					293.90	+0.93%	52 812	180
25.8.1997					291.10	+1.32%	58 427	201
22.8.1997					285.00	-1.42%	64 545	225
21.8.1997					291.00	+1.63%	48 015	165
20.8.1997					287.00	-0.63%	68 721	240
19.8.1997					284.20	+0.09%	51 869	180
18.8.1997					286.20	-1.48%	56 138	195
15.8.1997					291.70	+0.10%	43 833	150
14.8.1997					280.70	-1.06%	123 479	423
13.8.1997					293.50	+1.64%	39 833	135
12.8.1997					295.20		36 574	126
11.8.1997					293.70	-0.81%	87 324	300
8.8.1997					294.10	-0.29%	65 152	222
7.8.1997					294.10	-0.23%	30 908	105
6.8.1997					295.10	+0.66%	66 387	225
5.8.1997					295.10	+1.64%	113 431	387
4.8.1997					278.20	-1.81%	38 931	135
1.8.1997					297.20	-1.08%	44 055	150
31.7.1997					297.10	+2.66%	138 967	468
30.7.1997					281.70	-2.36%	52 059	180
29.7.1997					297.30	+1.13%	77 021	260
28.7.1997					296.10	-0.75%	39 542	135
25.7.1997					296.20	-0.27%	53 126	180
24.7.1997					296.20	+0.47%	86 119	291
23.7.1997					296.80	+1.19%	67 156	228
22.7.1997					296.10	-0.97%	45 404	156
21.7.1997					296.00	+2.39%	70 539	240
18.7.1997					287.70	+0.46%	34 445	120
17.7.1997					286.00	+0.31%	68 568	240
16.7.1997					287.20	-0.01%	49 555	174
15.7.1997					287.40	-0.02%	58 962	207
14.7.1997					284.90	-0.22%	8 547	30
11.7.1997					284.60		38 546	135
10.7.1997					287.30	+0.59%	80 560	282
9.7.1997					286.80	-0.11%	93 711	330
8.7.1997					288.10	-0.63%	86 144	303
7.7.1997					286.10	+1.25%	84 116	294
4.7.1997					283.30	-0.68%	49 168	174
3.7.1997					286.00	-0.36%	52 070	183
2.7.1997					285.00	+0.03%	71 105	249
1.7.1997					285.40	-0.24%	55 667	195
30.6.1997					287.20	-0.11%	98 724	345
27.6.1997					286.00	-0.09%	70 475	246
26.6.1997					287.10	-0.11%	107 535	375
25.6.1997					287.10		10 335	36
24.6.1997					287.20	+0.71%	51 849	180
23.6.1997					286.00	-4.80%	85 804	300
20.6.1997					287.10	+8.46%	313 670	1 044
19.6.1997					266.00	-2.71%	49 859	180
18.6.1997					286.20	-0.66%	38 436	135
17.6.1997					288.10	+1.19%	85 988	300
16.6.1997					283.00	+1.14%	67 128	237
13.6.1997					280.00	-0.59%	50 405	180
12.6.1997					281.20	+1.15%	56 621	201
11.6.1997					277.30	-0.83%	71 015	255
10.6.1997					282.20	-0.02%	91 550	326
9.6.1997					281.40	+0.64%	56 177	200
6.6.1997					279.80	-0.26%	77 866	279
5.6.1997					277.30	+0.15%	119 210	426
4.6.1997					278.20	+1.08%	58 674	210
3.6.1997					278.50	+0.42%	58 044	210
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›