KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (232)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996						-10.00%	0	0
1.3.1996						-10.00%	0	0
29.2.1996						-10.00%	0	0
28.2.1996						-10.00%	0	0
4.12.1998					291.10	-9.14%	175 079	554
2.9.1996					290.00	-9.00%	33 887	120
5.3.1996					291.20	-8.00%	26 049	90
24.3.1997					287.10	-7.28%	63 411	225
14.9.1998					285.10	-7.05%	28 058	96
19.8.1996					333.10	-7.00%	88 433	276
5.8.1996					328.10	-7.00%	105 362	315
30.12.1996					276.70	-6.27%	25 307	90
1.4.1996					295.10	-6.00%	87 657	300
18.8.1998					300.00	-5.12%	65 916	225
25.3.1998					301.20	-5.12%	42 739	141
9.4.1996					280.00	-5.00%	71 960	260
26.8.1996					312.90	-5.00%	48 418	156
11.12.1998					290.30	-4.85%	66 755	225
22.12.1998					300.00	-4.82%	13 667	45
23.6.1997					286.00	-4.80%	85 804	300
8.1.1997					306.00	-4.59%	26 910	90
20.1.1997					293.90	-4.27%	26 451	90
23.12.1998					287.40	-4.20%	50 662	164
20.5.1996					262.10	-4.00%	99 599	390
16.4.1996					265.20	-4.00%	187 574	720
15.4.1996					266.10	-4.00%	205 899	756
1.12.1998					306.50	-3.64%	139 029	437
30.10.1996					317.10	-3.54%	125 688	405
7.11.1997					318.50	-3.05%	51 629	168
14.5.1996					264.10	-3.00%	132 670	502
20.6.1996					296.50	-3.00%	128 753	441
10.6.1996					277.10	-3.00%	74 787	270
6.8.1996					331.50	-3.00%	107 097	330
7.12.1998					282.50	-2.95%	51 405	180
5.5.1997					276.30	-2.93%	137 712	492
16.12.1997					322.00	-2.85%	69 801	219
29.6.1998					315.40	-2.74%	66 044	210
22.10.1997					313.30	-2.74%	86 408	282
6.11.1996					310.80	-2.72%	147 004	486
17.7.1998					313.30	-2.72%	18 354	60
19.6.1997					266.00	-2.71%	49 859	180
29.5.1998					312.00	-2.69%	121 143	393
17.12.1996					315.00	-2.66%	121 143	395
1.6.1998					300.20	-2.63%	45 319	151
28.3.1997					274.20	-2.51%	37 815	135
13.5.1997					278.10	-2.50%	16 344	60
16.1.1997					307.00	-2.45%	31 947	108
6.10.1998					309.40	-2.41%	34 414	114
30.7.1997					281.70	-2.36%	52 059	180
19.1.1998					321.00	-2.27%	67 401	210
20.10.1997					312.10	-2.14%	64 737	210
2.9.1998					312.90	-2.13%	23 267	75
25.8.1998					310.00	-2.08%	47 869	156
24.9.1998					300.00	-2.04%	18 371	60
13.9.1996					323.00	-2.00%	168 050	510
8.7.1996					311.60	-2.00%	85 807	277
29.4.1996					270.90	-2.00%	148 149	555
8.9.1998					314.00	-1.95%	26 790	90
23.12.1996					303.60	-1.94%	63 756	210
28.7.1998					306.20	-1.93%	38 414	126
15.10.1996					330.50	-1.92%	184 710	570
17.9.1998					300.00	-1.91%	22 828	75
13.10.1997					315.00	-1.90%	71 751	235
4.8.1997					278.20	-1.81%	38 931	135
14.7.1998					300.10	-1.77%	55 082	177
21.11.1996					308.60	-1.76%	178 897	588
5.1.1998					0.00	-1.75%	0	0
8.12.1997					328.00	-1.73%	102 645	322
25.2.1998					322.10	-1.73%	67 013	210
17.9.1997					320.60	-1.71%	47 115	150
15.6.1998					316.00	-1.65%	87 612	280
2.6.1997					264.80	-1.64%	28 901	105
3.9.1997					291.20	-1.61%	59 348	206
14.1.1998					321.10	-1.59%	69 817	219
21.1.1998					309.50	-1.56%	57 690	180
10.3.1997					306.10	-1.51%	104 655	347
1.11.1996					310.00	-1.49%	56 180	180
18.8.1997					286.20	-1.48%	56 138	195
27.8.1997					293.10	-1.45%	53 779	186
21.4.1997					279.10	-1.45%	100 058	360
13.11.1998					314.20	-1.44%	54 383	177
22.8.1997					285.00	-1.42%	64 545	225
4.11.1996					310.00	-1.35%	215 513	700
10.11.1998					308.50	-1.35%	38 964	126
12.8.1998					303.20	-1.33%	22 437	75
2.4.1998					314.50	-1.33%	162 742	525
25.3.1997					286.60	-1.33%	197 704	711
11.9.1997					320.00	-1.30%	162 987	519
8.10.1996					335.00	-1.29%	154 164	465
23.3.1998					320.10	-1.29%	94 674	297
4.9.1998					319.50	-1.29%	14 915	49
6.8.1998					300.00	-1.28%	22 500	75
14.10.1996					314.50	-1.26%	145 381	440
3.10.1996					335.50	-1.25%	194 103	585
15.5.1998					310.00	-1.25%	345 978	1 119
22.5.1998					315.60	-1.20%	55 907	180
23.12.1997					318.00	-1.20%	61 081	190
24.6.1998					323.10	-1.19%	63 988	201
22.10.1996					321.80	-1.19%	111 962	347
27.12.1996					300.00	-1.18%	27 000	90
19.3.1998					321.10	-1.16%	74 219	234
17.3.1998					320.60	-1.16%	63 006	196
1.4.1997					282.50	-1.15%	114 624	414
24.10.1996					316.10	-1.14%	204 888	645
4.12.1997					324.10	-1.14%	110 981	350
21.10.1998					307.30	-1.14%	96 655	318
24.2.1997					306.30	-1.13%	137 025	450
21.10.1996					322.60	-1.11%	109 395	335
20.8.1998					301.10	-1.11%	19 700	66
1.8.1997					297.20	-1.08%	44 055	150
8.10.1997					314.40	-1.07%	70 941	228
14.8.1997					280.70	-1.06%	123 479	423
16.9.1998					310.30	-1.06%	17 687	57
13.11.1997					318.20	-1.05%	83 729	270
4.5.1998					319.30	-1.04%	63 879	201
1.12.1997					320.00	-1.03%	52 289	165
14.1.1997					305.10	-1.03%	101 767	336
11.9.1996					334.90	-1.00%	89 328	276
10.9.1996					333.10	-1.00%	341 382	1 040
11.12.1997					322.00	-1.00%	50 596	155
20.4.1998					319.10	-1.00%	176 810	554
25.4.1996					270.10	-1.00%	210 561	780
3.5.1996					265.10	-1.00%	184 079	690
2.5.1996					265.20	-1.00%	99 992	370
22.4.1996					270.10	-1.00%	125 819	468
19.4.1996					273.30	-1.00%	156 341	576
12.3.1996					291.00	-1.00%	78 735	270
3.7.1996					300.00	-1.00%	140 763	450
10.7.1996					310.10	-1.00%	167 711	540
19.7.1996					340.20	-1.00%	274 547	795
31.7.1996					334.90	-1.00%	98 908	283
21.8.1996					328.30	-1.00%	125 377	384
14.8.1996					344.90	-1.00%	89 955	262
14.6.1996					276.30	-1.00%	109 324	395
19.6.1996					296.20	-1.00%	76 746	255
27.6.1996					304.60	-1.00%	249 231	825
3.6.1996					282.40	-1.00%	125 767	447
31.5.1996					282.70	-1.00%	177 663	623
23.5.1996					260.10	-1.00%	117 553	450
22.7.1997					296.10	-0.97%	45 404	156
22.10.1998					288.80	-0.96%	44 551	148
9.1.1998					317.20	-0.94%	55 704	174
27.5.1997					276.60	-0.93%	45 270	165
31.1.1997					306.10	-0.92%	380 946	1 250
26.9.1997					318.20	-0.91%	133 020	420
3.3.1998					322.40	-0.91%	89 500	279
10.1.1997					301.50	-0.87%	36 186	120
9.10.1997					315.60	-0.86%	97 164	315
12.11.1997					316.10	-0.86%	183 657	586
5.10.1998					305.00	-0.85%	40 525	131
4.3.1997					276.00	-0.84%	150 150	495
13.3.1997					306.10	-0.83%	124 915	413
11.6.1997					277.30	-0.83%	71 015	255
24.11.1998					319.50	-0.83%	23 558	75
17.2.1998					319.60	-0.82%	38 604	120
11.8.1997					293.70	-0.81%	87 324	300
19.12.1996					309.10	-0.81%	103 118	335
25.4.1997					280.90	-0.80%	85 095	306
27.3.1998					309.10	-0.78%	141 340	462
6.4.1998					300.80	-0.76%	78 709	253
28.1.1998					326.50	-0.76%	113 535	351
20.10.1998					307.90	-0.76%	40 584	132
2.10.1997					319.00	-0.76%	155 502	495
28.7.1997					296.10	-0.75%	39 542	135
15.10.1998					307.70	-0.74%	9 231	30
12.5.1998					313.10	-0.73%	226 033	723
9.11.1998					316.10	-0.72%	79 940	255
18.2.1997					306.00	-0.69%	150 275	495
27.2.1997					306.10	-0.68%	142 918	471
4.7.1997					283.30	-0.68%	49 168	174
7.7.1998					310.10	-0.68%	97 643	311
6.2.1998					325.10	-0.68%	58 098	180
30.1.1998					326.90	-0.68%	28 878	89
5.5.1998					300.00	-0.67%	88 699	281
20.2.1997					306.20	-0.67%	123 535	405
18.6.1997					286.20	-0.66%	38 436	135
29.8.1997					293.40	-0.65%	78 996	272
20.8.1997					287.00	-0.63%	68 721	240
8.7.1997					288.10	-0.63%	86 144	303
15.4.1997					282.10	-0.63%	172 571	615
5.2.1997					304.50	-0.62%	201 222	666
19.5.1997					275.90	-0.61%	98 157	355
23.9.1996					334.00	-0.60%	125 370	375
13.11.1996					306.10	-0.59%	170 807	560
29.4.1997					282.80	-0.59%	86 862	309
13.6.1997					280.00	-0.59%	50 405	180
24.10.1997					313.20	-0.59%	112 524	362
3.9.1998					280.00	-0.59%	34 229	111
26.11.1998					318.00	-0.58%	116 872	369
26.11.1996					312.40	-0.58%	46 526	150
27.9.1996					334.00	-0.58%	176 654	531
3.8.1998					305.10	-0.57%	31 979	105
21.5.1998					315.80	-0.54%	110 978	353
1.4.1998					315.60	-0.53%	155 512	495
3.11.1998					314.90	-0.52%	23 382	75
26.1.1998					310.00	-0.51%	94 019	291
16.12.1996					315.10	-0.51%	33 086	105
6.10.1997					315.10	-0.51%	94 374	300
24.11.1997					314.10	-0.50%	121 821	390
29.9.1998					312.50	-0.50%	42 065	135
‹‹ First 60  ‹‹ First 20    Next 200 ›