AGROSLUŽBY CHEB, AGROSLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 281.00 | +4 986.00% | 0 | 0 | ||||||||||
7.4.1994 | 421.00 | +4 982.00% | 0 | 0 | ||||||||||
12.5.1994 | 300.00 | +4 218.00% | 7 800 | 26 | ||||||||||
2.5.1995 | 483.00 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1995 | 441.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 420.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 273.00 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.4.1995 | 400.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 275.00 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 381.00 | +495.00% | 2 667 | 7 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 339.00 | +495.00% | 6 780 | 20 | 283.00 | -10.00% | 6 792 | 24 | ||||||
12.4.1995 | 363.00 | +491.00% | 2 178 | 6 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 300.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 323.00 | +487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.3.1995 | 237.00 | +486.00% | 0 | 0 | ||||||||||
11.4.1995 | 346.00 | +484.00% | 5 536 | 16 | 630.00 | 0.00% | 42 840 | 68 | ||||||
29.3.1995 | 260.00 | +483.00% | 0 | 0 | 630.00 | -2.00% | 112 770 | 179 | ||||||
25.11.1994 | 262.00 | +480.00% | 0 | 0 | ||||||||||
28.4.1995 | 460.00 | +478.00% | 0 | 0 | 615.00 | -2.00% | 27 675 | 45 | ||||||
27.4.1995 | 439.00 | +477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 330.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 286.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 308.00 | +476.00% | 1 540 | 5 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 248.00 | +464.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 297.00 | +10.00% | 5 940 | 20 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 123.94 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1996 | 276.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 387.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 343.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 299.00 | +9.92% | 7 774 | 26 | +33.00% | 0 | 0 | |||||||
30.11.1995 | 346.00 | +9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 358.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 358.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 326.00 | +9.76% | 8 802 | 27 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 360.00 | +9.75% | 0 | 0 | 449.50 | +2.00% | 25 172 | 56 | ||||||
6.5.1996 | 328.00 | +9.69% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 318.00 | +6.35% | 22 578 | 71 | -9.00% | 0 | 0 | |||||||
27.9.1995 | 379.00 | +4.98% | 34 110 | 90 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 470.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 449.00 | +4.90% | 0 | 0 | 600.00 | 0.00% | 18 000 | 30 | ||||||
27.7.1995 | 428.00 | +4.90% | 0 | 0 | 600.00 | 0.00% | 18 000 | 30 | ||||||
31.7.1995 | 471.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 494.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 472.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 408.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 409.00 | +4.87% | 0 | 0 | 600.00 | 0.00% | 18 000 | 30 | ||||||
25.8.1995 | 495.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 390.00 | +4.83% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.6.1995 | 372.00 | +4.78% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
29.9.1995 | 397.00 | +4.74% | 0 | 0 | 500.00 | 0.00% | 37 000 | 74 | ||||||
1.6.1995 | 355.00 | +4.71% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.6.1996 | 349.00 | +3.86% | 7 329 | 21 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 360.00 | +2.85% | 2 160 | 6 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 336.00 | +2.43% | 13 104 | 39 | 450.00 | 0.00% | 5 850 | 13 | ||||||
26.10.1995 | 350.00 | +2.04% | 3 150 | 9 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 356.00 | +2.00% | 14 240 | 40 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 56.00 | +1.81% | 728 | 13 | 80.00 | -3.03% | 4 880 | 61 | ||||||
27.6.1996 | 362.00 | +1.68% | 6 516 | 18 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 328.00 | +1.23% | 4 592 | 14 | 450.00 | 0.00% | 79 650 | 177 | ||||||
17.10.1996 | 212.00 | +0.95% | 6 360 | 30 | -5.26% | 0 | 0 | |||||||
3.10.1995 | 400.00 | +0.75% | 20 000 | 50 | 500.00 | 0.00% | 45 000 | 90 | ||||||
24.2.1997 | 55.00 | +0.71% | 825 | 15 | 0.00% | 0 | ||||||||
11.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 55.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
6.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 55.00 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
4.3.1997 | 55.00 | 0.00% | 0 | 0 | -8.99% | 0 | ||||||||
3.3.1997 | 55.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
28.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 123.94 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
24.1.1997 | 123.94 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
23.1.1997 | 123.94 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
22.1.1997 | 123.94 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
21.1.1997 | 123.94 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 123.94 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
17.1.1997 | 123.94 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
16.1.1997 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 123.94 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
6.1.1997 | 123.94 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
31.12.1996 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 53.20 | 0.00% | 0 | 0 | -6.79% | 0 | ||||||||
29.5.1997 | 53.20 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
28.5.1997 | 53.20 | 0.00% | 0 | 0 | +3.39% | 0 | ||||||||
27.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 53.20 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
30.4.1997 | 53.20 | 0.00% | 0 | 0 | -6.94% | 0 | ||||||||
29.4.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 56.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
21.4.1997 | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.4.1997 | 56.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
17.4.1997 | 56.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
16.4.1997 | 56.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
15.4.1997 | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.4.1997 | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
11.4.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 56.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
27.3.1997 | 56.00 | 0.00% | 0 | 0 | 92.00 | +4.54% | 8 280 | 90 | ||||||
26.3.1997 | 56.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 4 400 | 50 | ||||||
25.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 56.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
17.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 56.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
13.3.1997 | 56.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
16.10.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.10.1996 | 210.00 | 0.00% | 0 | 0 | 280.00 | -3.44% | 6 160 | 22 | ||||||
14.10.1996 | 210.00 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
11.10.1996 | 210.00 | 0.00% | 0 | 0 | 280.00 | -6.66% | 15 680 | 56 | ||||||
10.10.1996 | 210.00 | 0.00% | 0 | 0 | -7.12% | 0 | 0 | |||||||
9.10.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 210.00 | 0.00% | 0 | 0 | +6.25% | 0 | 0 | |||||||
1.10.1996 | 210.00 | 0.00% | 0 | 0 | 320.00 | -5.88% | 64 000 | 200 | ||||||
30.9.1996 | 210.00 | 0.00% | 0 | 0 | -1.44% | 0 | 0 | |||||||
27.9.1996 | 210.00 | 0.00% | 0 | 0 | -1.70% | 0 | 0 | |||||||
26.9.1996 | 210.00 | 0.00% | 0 | 0 | +0.28% | 0 | 0 | |||||||
25.9.1996 | 210.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 24 850 | 71 | ||||||
24.9.1996 | 210.00 | 0.00% | 0 | 0 | 350.00 | +5.19% | 2 450 | 7 | ||||||
30.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | -6.91% | 0 | 0 | ||||||
24.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | -6.00% | 0 | 0 | ||||||
23.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
22.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | -9.71% | 0 | 0 | ||||||
21.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | -3.30% | 0 | 0 | ||||||
18.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 190.80 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
20.9.1996 | 211.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.12.1996 | 112.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 112.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 112.68 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
13.11.1996 | 139.10 | 0.00% | 0 | 0 | +23.28% | 0 | ||||||||
12.11.1996 | 139.10 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
6.2.1997 | 95.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 95.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 95.93 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
18.12.1996 | 125.19 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
17.12.1996 | 125.19 | 0.00% | 0 | 0 | 153.00 | +4.79% | 7 650 | 50 | ||||||
16.12.1996 | 125.19 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
13.12.1996 | 125.19 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
12.12.1996 | 125.19 | 0.00% | 0 | 0 | +9.01% | 0 | ||||||||
11.12.1996 | 125.19 | 0.00% | 0 | 0 | 112.00 | +8.11% | 11 432 | 103 | ||||||
10.12.1996 | 125.19 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
9.12.1996 | 125.19 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
6.12.1996 | 125.19 | 0.00% | 0 | 0 | 117.20 | +0.17% | 39 965 | 341 | ||||||
5.12.1996 | 125.19 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
4.12.1996 | 125.19 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
3.12.1996 | 125.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 125.19 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
29.11.1996 | 125.19 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
28.11.1996 | 125.19 | 0.00% | 0 | 0 | 117.20 | +8.51% | 39 965 | 341 | ||||||
27.11.1996 | 125.19 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
|